Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.0951
-1.83%
$1.24 million $72,130
Apr 3, 3 PM $0.0969
+1.00%
$1.27 million $72,260
Apr 3, 2 PM $0.0959
-0.98%
$1.26 million $71,569
Apr 3, 1 PM $0.0967
+0.31%
$1.27 million $72,866
Apr 3, 12 PM $0.0964
+0.94%
$1.26 million $73,265
Apr 3, 11 AM $0.0955
-1.20%
$1.25 million $72,058
Apr 3, 10 AM $0.0967
+0.50%
$1.26 million $71,772
Apr 3, 9 AM $0.0962
-0.03%
$1.26 million $71,233
Apr 3, 8 AM $0.0962
-0.57%
$1.26 million $69,505
Apr 3, 7 AM $0.0968
+0.39%
$1.27 million $67,148
Apr 3, 6 AM $0.0964
-0.60%
$1.26 million $66,681
Apr 3, 5 AM $0.097
-1.97%
$1.27 million $64,506
Apr 3, 4 AM $0.0988
+0.24%
$1.29 million $65,794
Apr 3, 3 AM $0.0985
+0.02%
$1.29 million $65,386
Apr 3, 2 AM $0.0985
+1.16%
$1.29 million $66,153
Apr 3, 1 AM $0.0974
-0.40%
$1.27 million $65,852
Apr 3, 12 AM $0.0978
+0.03%
$1.28 million $65,764
Apr 2, 11 PM $0.0978
-0.26%
$1.28 million $67,132
Apr 2, 10 PM $0.098
-0.21%
$1.28 million $66,383
Apr 2, 9 PM $0.0982
+0.74%
$1.29 million $67,212
Apr 2, 8 PM $0.0975
-0.16%
$1.28 million $66,793
Apr 2, 7 PM $0.0977
+0.32%
$1.28 million $67,296
Apr 2, 6 PM $0.0973
+0.34%
$1.27 million $67,665
Apr 2, 5 PM $0.097
-0.29%
$1.27 million $69,102
Apr 2, 4 PM $0.0973
-0.86%
$1.27 million $68,977
Apr 2, 3 PM $0.0981
-0.73%
$1.28 million $69,380
Apr 2, 2 PM $0.0989
+2.00%
$1.29 million $70,513
Apr 2, 1 PM $0.0969
-0.62%
$1.27 million $68,737
Apr 2, 12 PM $0.0983
+0.84%
$1.29 million $68,709
Apr 2, 11 AM $0.0975
-1.19%
$1.28 million $69,109
Apr 2, 10 AM $0.0987
+1.61%
$1.29 million $69,807
Apr 2, 9 AM $0.0971
-0.61%
$1.27 million $68,557
Apr 2, 8 AM $0.0977
-0.76%
$1.28 million $69,165
Apr 2, 7 AM $0.0984
+1.69%
$1.29 million $69,463
Apr 2, 6 AM $0.0968
-1.36%
$1.27 million $67,711
Apr 2, 5 AM $0.0981
-0.16%
$1.28 million $69,521
Apr 2, 4 AM $0.0983
+0.08%
$1.29 million $68,976
Apr 2, 3 AM $0.0982
+0.16%
$1.29 million $68,010
Apr 2, 2 AM $0.0981
+1.10%
$1.28 million $68,724
Apr 2, 1 AM $0.097
-0.30%
$1.27 million $68,303
Apr 2, 12 AM $0.0973
-0.69%
$1.27 million $69,021
Apr 1, 11 PM $0.098
+0.48%
$1.28 million $67,605
Apr 1, 10 PM $0.0975
+0.06%
$1.28 million $67,355
Apr 1, 9 PM $0.0975
+0.42%
$1.28 million $67,394
Apr 1, 8 PM $0.097
-0.74%
$1.27 million $66,038
Apr 1, 7 PM $0.0978
+0.37%
$1.28 million $67,196
Apr 1, 6 PM $0.0974
+0.65%
$1.27 million $66,271
Apr 1, 5 PM $0.0968
-0.40%
$1.27 million $65,096
Apr 1, 4 PM $0.0972
-0.28%
$1.27 million $66,370
Apr 1, 3 PM $0.0974
-0.43%
$1.28 million $68,551