Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $0.0968
+0.54%
$1.27 million $69,028
Apr 5, 5 PM $0.0963
-0.49%
$1.26 million $68,389
Apr 5, 4 PM $0.0968
+0.74%
$1.27 million $68,273
Apr 5, 3 PM $0.0961
-0.67%
$1.26 million $67,035
Apr 5, 2 PM $0.0967
-0.17%
$1.27 million $67,412
Apr 5, 1 PM $0.0969
+0.06%
$1.27 million $68,285
Apr 5, 12 PM $0.0968
-0.17%
$1.27 million $69,972
Apr 5, 11 AM $0.097
+1.03%
$1.27 million $69,506
Apr 5, 10 AM $0.096
+0.03%
$1.26 million $69,233
Apr 5, 9 AM $0.0959
+0.00%
$1.26 million $69,564
Apr 5, 8 AM $0.0959
-0.39%
$1.26 million $69,905
Apr 5, 7 AM $0.0962
+0.11%
$1.26 million $70,726
Apr 5, 6 AM $0.0961
+0.76%
$1.26 million $69,555
Apr 5, 5 AM $0.0954
-0.80%
$1.25 million $69,814
Apr 5, 4 AM $0.0961
-0.58%
$1.26 million $69,430
Apr 5, 3 AM $0.0967
-0.25%
$1.27 million $69,339
Apr 5, 2 AM $0.0969
-0.24%
$1.27 million $70,059
Apr 5, 1 AM $0.0972
+0.58%
$1.27 million $71,839
Apr 5, 12 AM $0.0966
+0.05%
$1.26 million $70,356
Apr 4, 11 PM $0.0965
-0.30%
$1.26 million $70,825
Apr 4, 10 PM $0.0968
-0.23%
$1.27 million $71,562
Apr 4, 9 PM $0.0971
+0.59%
$1.27 million $71,738
Apr 4, 8 PM $0.0965
+0.08%
$1.26 million $70,454
Apr 4, 7 PM $0.0964
-0.75%
$1.26 million $70,574
Apr 4, 6 PM $0.0971
+0.65%
$1.27 million $70,601
Apr 4, 5 PM $0.0965
+0.08%
$1.26 million $69,813
Apr 4, 4 PM $0.0964
-0.34%
$1.26 million $70,080
Apr 4, 3 PM $0.0968
+0.07%
$1.27 million $71,355
Apr 4, 2 PM $0.0967
+0.29%
$1.27 million $71,176
Apr 4, 1 PM $0.0964
-0.58%
$1.26 million $70,372
Apr 4, 12 PM $0.097
+1.30%
$1.27 million $70,335
Apr 4, 11 AM $0.0957
-0.19%
$1.25 million $69,167
Apr 4, 10 AM $0.0959
-0.96%
$1.26 million $70,554
Apr 4, 9 AM $0.0968
+1.28%
$1.27 million $71,167
Apr 4, 8 AM $0.0956
-0.08%
$1.25 million $71,747
Apr 4, 7 AM $0.0957
+0.03%
$1.25 million $73,253
Apr 4, 6 AM $0.0957
-0.78%
$1.25 million $74,595
Apr 4, 5 AM $0.0964
+0.04%
$1.26 million $75,551
Apr 4, 4 AM $0.0964
+1.40%
$1.26 million $74,929
Apr 4, 3 AM $0.0951
-1.35%
$1.24 million $75,289
Apr 4, 2 AM $0.0964
-0.51%
$1.26 million $74,246
Apr 4, 1 AM $0.0969
+1.76%
$1.27 million $74,122
Apr 4, 12 AM $0.0952
-1.64%
$1.25 million $72,028
Apr 3, 11 PM $0.0968
+1.04%
$1.27 million $73,243
Apr 3, 10 PM $0.0958
-0.50%
$1.25 million $72,379
Apr 3, 9 PM $0.0962
+1.06%
$1.26 million $72,316
Apr 3, 8 PM $0.0952
-0.74%
$1.25 million $71,748
Apr 3, 7 PM $0.0961
-0.51%
$1.26 million $72,059
Apr 3, 6 PM $0.0966
-0.08%
$1.26 million $73,228
Apr 3, 5 PM $0.0968
+1.75%
$1.27 million $74,080