Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.0941
+0.82%
$1.23 million $62,551
Apr 7, 7 PM $0.0933
-0.56%
$1.22 million $63,263
Apr 7, 6 PM $0.0938
+1.48%
$1.23 million $62,891
Apr 7, 5 PM $0.0924
-0.08%
$1.21 million $62,633
Apr 7, 4 PM $0.0925
-0.19%
$1.21 million $62,241
Apr 7, 3 PM $0.0927
-0.83%
$1.21 million $61,987
Apr 7, 2 PM $0.0935
+0.93%
$1.22 million $62,326
Apr 7, 1 PM $0.0926
-0.10%
$1.21 million $62,143
Apr 7, 12 PM $0.0927
-1.44%
$1.21 million $62,481
Apr 7, 11 AM $0.0941
+1.14%
$1.23 million $64,144
Apr 7, 10 AM $0.093
+0.42%
$1.22 million $65,180
Apr 7, 9 AM $0.0926
-0.41%
$1.21 million $66,187
Apr 7, 8 AM $0.093
-0.99%
$1.22 million $65,876
Apr 7, 7 AM $0.0939
+1.33%
$1.23 million $66,538
Apr 7, 6 AM $0.0927
-1.41%
$1.21 million $67,214
Apr 7, 5 AM $0.094
+1.80%
$1.23 million $65,856
Apr 7, 4 AM $0.0923
-0.49%
$1.21 million $65,858
Apr 7, 3 AM $0.0928
-1.25%
$1.21 million $65,241
Apr 7, 2 AM $0.094
+0.33%
$1.23 million $65,918
Apr 7, 1 AM $0.0937
+1.33%
$1.23 million $66,536
Apr 7, 12 AM $0.0924
-1.77%
$1.21 million $66,012
Apr 6, 11 PM $0.0941
+0.86%
$1.23 million $68,548
Apr 6, 10 PM $0.0933
+0.57%
$1.22 million $68,309
Apr 6, 9 PM $0.0928
-1.77%
$1.21 million $70,160
Apr 6, 8 PM $0.0944
+1.91%
$1.24 million $71,693
Apr 6, 7 PM $0.0927
-1.33%
$1.21 million $69,457
Apr 6, 6 PM $0.0939
+0.84%
$1.23 million $70,005
Apr 6, 5 PM $0.0931
+0.36%
$1.22 million $69,996
Apr 6, 4 PM $0.0928
-0.34%
$1.21 million $69,947
Apr 6, 3 PM $0.0931
-1.01%
$1.22 million $70,318
Apr 6, 2 PM $0.0941
+1.47%
$1.23 million $70,461
Apr 6, 1 PM $0.0928
-0.45%
$1.21 million $69,072
Apr 6, 12 PM $0.0932
-3.44%
$1.22 million $69,482
Apr 6, 11 AM $0.0965
+1.38%
$1.26 million $71,431
Apr 6, 10 AM $0.0952
-1.11%
$1.25 million $68,311
Apr 6, 9 AM $0.0963
+0.18%
$1.26 million $68,262
Apr 6, 8 AM $0.0961
-0.76%
$1.26 million $69,444
Apr 6, 7 AM $0.0968
-0.08%
$1.27 million $70,523
Apr 6, 6 AM $0.0969
+1.20%
$1.27 million $69,938
Apr 6, 5 AM $0.0958
+0.56%
$1.25 million $70,404
Apr 6, 4 AM $0.0953
-1.76%
$1.25 million $70,824
Apr 6, 3 AM $0.097
+1.80%
$1.27 million $72,544
Apr 6, 2 AM $0.0952
-0.75%
$1.25 million $71,592
Apr 6, 1 AM $0.096
+0.85%
$1.26 million $70,659
Apr 6, 12 AM $0.0951
-0.03%
$1.25 million $70,120
Apr 5, 11 PM $0.0952
-0.35%
$1.25 million $68,390
Apr 5, 10 PM $0.0955
-0.02%
$1.25 million $68,514
Apr 5, 9 PM $0.0955
-0.44%
$1.25 million $67,234
Apr 5, 8 PM $0.0959
-0.41%
$1.26 million $67,929
Apr 5, 7 PM $0.0963
-0.46%
$1.26 million $68,715