Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.0942
-0.70%
$1.23 million $70,328
Apr 9, 9 PM $0.0949
-0.24%
$1.24 million $71,086
Apr 9, 8 PM $0.0951
+1.20%
$1.24 million $73,166
Apr 9, 7 PM $0.094
-1.23%
$1.23 million $74,876
Apr 9, 6 PM $0.0952
+0.25%
$1.25 million $76,328
Apr 9, 5 PM $0.0948
+0.16%
$1.24 million $75,589
Apr 9, 4 PM $0.0947
-0.50%
$1.24 million $74,465
Apr 9, 3 PM $0.0951
+1.03%
$1.24 million $74,135
Apr 9, 2 PM $0.0942
+0.03%
$1.23 million $73,159
Apr 9, 1 PM $0.0941
-0.34%
$1.23 million $73,889
Apr 9, 12 PM $0.0945
+0.46%
$1.24 million $74,505
Apr 9, 11 AM $0.094
-0.65%
$1.23 million $72,990
Apr 9, 10 AM $0.0946
+1.17%
$1.24 million $75,113
Apr 9, 9 AM $0.0935
-1.45%
$1.22 million $73,994
Apr 9, 8 AM $0.0949
+1.56%
$1.24 million $76,935
Apr 9, 7 AM $0.0935
-0.39%
$1.22 million $74,594
Apr 9, 6 AM $0.0938
-0.72%
$1.23 million $74,608
Apr 9, 5 AM $0.0945
+0.64%
$1.24 million $75,353
Apr 9, 4 AM $0.0939
-0.88%
$1.23 million $75,011
Apr 9, 3 AM $0.0949
-0.54%
$1.24 million $74,107
Apr 9, 2 AM $0.0954
-0.63%
$1.25 million $73,628
Apr 9, 1 AM $0.0959
+1.38%
$1.25 million $73,937
Apr 9, 12 AM $0.0946
-1.08%
$1.24 million $73,134
Apr 8, 11 PM $0.0955
-0.22%
$1.25 million $73,983
Apr 8, 10 PM $0.0957
+0.25%
$1.25 million $73,516
Apr 8, 9 PM $0.0956
+1.17%
$1.25 million $72,893
Apr 8, 8 PM $0.0944
-1.27%
$1.24 million $70,741
Apr 8, 7 PM $0.0957
+1.01%
$1.25 million $69,201
Apr 8, 6 PM $0.0947
-0.79%
$1.24 million $68,756
Apr 8, 5 PM $0.0955
+0.99%
$1.25 million $68,659
Apr 8, 4 PM $0.0945
+0.11%
$1.24 million $68,457
Apr 8, 3 PM $0.0944
-0.19%
$1.24 million $69,053
Apr 8, 2 PM $0.0946
+0.44%
$1.24 million $68,948
Apr 8, 1 PM $0.0942
+0.26%
$1.23 million $68,382
Apr 8, 12 PM $0.0939
+0.17%
$1.23 million $67,062
Apr 8, 11 AM $0.0926
-1.39%
$1.21 million $66,854
Apr 8, 10 AM $0.0939
+1.18%
$1.23 million $67,065
Apr 8, 9 AM $0.0928
-0.05%
$1.21 million $65,375
Apr 8, 8 AM $0.0928
-0.94%
$1.21 million $64,403
Apr 8, 7 AM $0.0937
+1.15%
$1.23 million $63,974
Apr 8, 6 AM $0.0927
-1.41%
$1.21 million $62,517
Apr 8, 5 AM $0.0939
-0.74%
$1.23 million $64,632
Apr 8, 4 AM $0.0946
+1.26%
$1.24 million $63,432
Apr 8, 3 AM $0.0934
-0.94%
$1.22 million $63,759
Apr 8, 2 AM $0.0943
+0.25%
$1.23 million $64,907
Apr 8, 1 AM $0.094
+1.39%
$1.23 million $64,536
Apr 8, 12 AM $0.0928
-1.52%
$1.21 million $63,729
Apr 7, 11 PM $0.0942
+1.64%
$1.23 million $64,825
Apr 7, 10 PM $0.0927
-1.23%
$1.21 million $62,764
Apr 7, 9 PM $0.0938
-0.18%
$1.23 million $62,278