Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.11
+0.67%
$1.45 million $68,157
Apr 12, 4 AM $0.11
-0.65%
$1.44 million $66,950
Apr 12, 3 AM $0.11
+0.44%
$1.44 million $67,059
Apr 12, 2 AM $0.11
+0.00%
$1.44 million $66,458
Apr 12, 1 AM $0.11
-0.48%
$1.44 million $66,161
Apr 12, 12 AM $0.11
+0.66%
$1.45 million $66,834
Apr 11, 11 PM $0.11
+0.21%
$1.44 million $66,711
Apr 11, 10 PM $0.11
-0.42%
$1.43 million $66,881
Apr 11, 9 PM $0.11
+0.52%
$1.44 million $66,056
Apr 11, 8 PM $0.109
-0.93%
$1.43 million $65,426
Apr 11, 7 PM $0.11
+0.60%
$1.44 million $65,582
Apr 11, 6 PM $0.11
-0.07%
$1.44 million $66,075
Apr 11, 5 PM $0.11
+0.08%
$1.44 million $65,249
Apr 11, 4 PM $0.11
+0.29%
$1.44 million $65,790
Apr 11, 3 PM $0.109
-0.92%
$1.43 million $66,482
Apr 11, 2 PM $0.11
+0.56%
$1.45 million $69,559
Apr 11, 1 PM $0.11
+0.99%
$1.44 million $68,021
Apr 11, 12 PM $0.109
-0.64%
$1.42 million $68,294
Apr 11, 11 AM $0.109
-0.40%
$1.43 million $67,356
Apr 11, 10 AM $0.11
-3.98%
$1.44 million $68,361
Apr 11, 9 AM $0.114
-0.13%
$1.5 million $73,035
Apr 11, 8 AM $0.115
-0.42%
$1.5 million $74,940
Apr 11, 7 AM $0.115
-0.07%
$1.5 million $76,210
Apr 11, 6 AM $0.115
+1.04%
$1.5 million $79,682
Apr 11, 5 AM $0.114
+0.73%
$1.49 million $82,834
Apr 11, 4 AM $0.113
+0.09%
$1.48 million $105,865
Apr 11, 3 AM $0.113
-0.29%
$1.48 million $111,363
Apr 11, 2 AM $0.113
+0.15%
$1.48 million $112,655
Apr 11, 1 AM $0.113
+0.10%
$1.48 million $113,694
Apr 11, 12 AM $0.113
-0.48%
$1.48 million $112,890
Apr 10, 11 PM $0.113
-0.39%
$1.49 million $113,447
Apr 10, 10 PM $0.114
+1.31%
$1.49 million $114,783
Apr 10, 9 PM $0.112
+1.01%
$1.47 million $114,911
Apr 10, 8 PM $0.111
-0.68%
$1.46 million $114,533
Apr 10, 7 PM $0.112
-0.16%
$1.47 million $114,676
Apr 10, 6 PM $0.112
-0.45%
$1.47 million $114,475
Apr 10, 5 PM $0.113
-0.49%
$1.48 million $115,637
Apr 10, 4 PM $0.113
+0.27%
$1.48 million $116,849
Apr 10, 3 PM $0.113
-7.91%
$1.48 million $117,687
Apr 10, 2 PM $0.123
+1.04%
$1.61 million $119,765
Apr 10, 1 PM $0.122
+0.53%
$1.59 million $118,705
Apr 10, 12 PM $0.121
-1.12%
$1.59 million $119,387
Apr 10, 11 AM $0.123
+0.88%
$1.61 million $121,977
Apr 10, 10 AM $0.122
-2.84%
$1.59 million $119,550
Apr 10, 4 AM $0.0905
+0.15%
$1.18 million $65,068
Apr 10, 3 AM $0.0904
-2.99%
$1.18 million $65,821
Apr 10, 2 AM $0.0932
-0.84%
$1.22 million $67,748
Apr 10, 1 AM $0.094
+0.17%
$1.23 million $68,295
Apr 10, 12 AM $0.094
+0.38%
$1.23 million $68,947
Apr 9, 11 PM $0.0936
-0.68%
$1.22 million $68,867