Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $0.105
-0.59%
$1.38 million $67,750
Apr 14, 6 AM $0.106
+0.38%
$1.38 million $67,896
Apr 14, 5 AM $0.105
-1.21%
$1.38 million $70,299
Apr 14, 4 AM $0.107
+0.75%
$1.4 million $70,633
Apr 14, 3 AM $0.106
+0.50%
$1.38 million $70,754
Apr 14, 2 AM $0.105
+0.69%
$1.38 million $69,865
Apr 14, 1 AM $0.105
-0.07%
$1.37 million $68,996
Apr 14, 12 AM $0.105
-0.36%
$1.37 million $69,997
Apr 13, 11 PM $0.105
-0.18%
$1.37 million $70,872
Apr 13, 10 PM $0.105
-0.16%
$1.37 million $71,358
Apr 13, 9 PM $0.105
+0.19%
$1.38 million $71,902
Apr 13, 8 PM $0.105
+1.16%
$1.37 million $72,318
Apr 13, 7 PM $0.104
-0.39%
$1.36 million $72,977
Apr 13, 6 PM $0.104
-1.10%
$1.36 million $73,824
Apr 13, 5 PM $0.105
+1.33%
$1.38 million $73,661
Apr 13, 4 PM $0.104
-0.23%
$1.36 million $71,237
Apr 13, 3 PM $0.104
+0.16%
$1.36 million $70,863
Apr 13, 2 PM $0.104
-0.21%
$1.36 million $71,258
Apr 13, 1 PM $0.104
-0.06%
$1.36 million $70,689
Apr 13, 12 PM $0.104
-0.92%
$1.37 million $70,028
Apr 13, 11 AM $0.105
-0.21%
$1.38 million $70,627
Apr 13, 10 AM $0.106
+1.49%
$1.38 million $71,697
Apr 13, 9 AM $0.104
-0.03%
$1.36 million $70,841
Apr 13, 8 AM $0.104
-4.56%
$1.36 million $70,589
Apr 13, 7 AM $0.109
+2.04%
$1.43 million $60,063
Apr 13, 6 AM $0.107
-1.54%
$1.4 million $72,246
Apr 13, 5 AM $0.108
-0.07%
$1.42 million $72,327
Apr 13, 4 AM $0.109
-0.15%
$1.42 million $72,661
Apr 13, 3 AM $0.109
+0.02%
$1.42 million $74,332
Apr 13, 2 AM $0.109
+0.14%
$1.42 million $72,893
Apr 13, 1 AM $0.109
-0.05%
$1.42 million $72,728
Apr 13, 12 AM $0.109
-0.41%
$1.42 million $72,547
Apr 12, 11 PM $0.109
+0.37%
$1.43 million $72,123
Apr 12, 10 PM $0.109
-0.22%
$1.42 million $71,156
Apr 12, 9 PM $0.109
+0.07%
$1.43 million $71,675
Apr 12, 8 PM $0.109
-0.99%
$1.42 million $71,660
Apr 12, 7 PM $0.11
+0.41%
$1.44 million $68,056
Apr 12, 6 PM $0.109
-0.65%
$1.43 million $70,908
Apr 12, 5 PM $0.11
+0.22%
$1.44 million $70,898
Apr 12, 4 PM $0.11
+0.30%
$1.44 million $71,079
Apr 12, 3 PM $0.11
+0.44%
$1.43 million $70,204
Apr 12, 2 PM $0.109
-1.02%
$1.43 million $69,717
Apr 12, 1 PM $0.11
+0.36%
$1.44 million $70,274
Apr 12, 12 PM $0.11
-1.01%
$1.44 million $69,332
Apr 12, 11 AM $0.111
+0.21%
$1.45 million $71,097
Apr 12, 10 AM $0.111
+1.42%
$1.45 million $70,511
Apr 12, 9 AM $0.109
-1.39%
$1.43 million $70,190
Apr 12, 8 AM $0.111
+1.40%
$1.45 million $70,585
Apr 12, 7 AM $0.109
-1.00%
$1.43 million $69,463
Apr 12, 6 AM $0.11
-0.12%
$1.44 million $68,908