Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.104
-1.91%
$1.36 million $65,389
Apr 16, 8 AM $0.106
+1.48%
$1.39 million $67,267
Apr 16, 7 AM $0.105
-0.49%
$1.37 million $66,891
Apr 16, 6 AM $0.105
-0.80%
$1.38 million $68,102
Apr 16, 5 AM $0.106
+0.67%
$1.39 million $67,646
Apr 16, 4 AM $0.106
+1.13%
$1.38 million $68,612
Apr 16, 3 AM $0.104
+0.01%
$1.37 million $67,870
Apr 16, 2 AM $0.104
-0.75%
$1.37 million $68,776
Apr 16, 1 AM $0.105
+0.50%
$1.38 million $68,620
Apr 16, 12 AM $0.105
-0.83%
$1.37 million $67,948
Apr 15, 11 PM $0.105
-0.68%
$1.38 million $67,151
Apr 15, 10 PM $0.106
+1.94%
$1.39 million $67,965
Apr 15, 9 PM $0.104
-0.81%
$1.36 million $66,868
Apr 15, 8 PM $0.105
-1.22%
$1.37 million $68,578
Apr 15, 7 PM $0.106
+1.61%
$1.39 million $68,249
Apr 15, 6 PM $0.105
-1.22%
$1.37 million $67,204
Apr 15, 5 PM $0.106
+0.61%
$1.39 million $67,944
Apr 15, 4 PM $0.105
+1.00%
$1.38 million $67,052
Apr 15, 3 PM $0.104
-0.02%
$1.37 million $67,315
Apr 15, 2 PM $0.104
+0.00%
$1.37 million $68,105
Apr 15, 1 PM $0.104
+0.68%
$1.37 million $68,276
Apr 15, 12 PM $0.104
-0.67%
$1.36 million $68,135
Apr 15, 11 AM $0.104
+0.57%
$1.37 million $68,389
Apr 15, 10 AM $0.104
-0.41%
$1.36 million $67,890
Apr 15, 9 AM $0.104
-1.54%
$1.37 million $67,986
Apr 15, 8 AM $0.106
+1.45%
$1.39 million $69,780
Apr 15, 7 AM $0.104
-1.14%
$1.37 million $69,105
Apr 15, 6 AM $0.106
+0.16%
$1.38 million $69,884
Apr 15, 5 AM $0.106
+0.23%
$1.38 million $68,965
Apr 15, 4 AM $0.105
+0.37%
$1.38 million $68,084
Apr 15, 3 AM $0.105
+0.65%
$1.37 million $67,939
Apr 15, 2 AM $0.104
-1.44%
$1.36 million $68,411
Apr 15, 1 AM $0.106
+1.33%
$1.38 million $69,813
Apr 15, 12 AM $0.104
-1.75%
$1.36 million $68,718
Apr 14, 11 PM $0.106
+0.09%
$1.39 million $68,855
Apr 14, 10 PM $0.106
-0.38%
$1.39 million $68,777
Apr 14, 9 PM $0.106
+0.61%
$1.39 million $68,550
Apr 14, 8 PM $0.106
-0.17%
$1.38 million $67,814
Apr 14, 7 PM $0.106
-0.37%
$1.39 million $66,419
Apr 14, 6 PM $0.106
+0.39%
$1.39 million $66,849
Apr 14, 5 PM $0.106
+0.00%
$1.39 million $67,176
Apr 14, 4 PM $0.106
+0.04%
$1.39 million $68,252
Apr 14, 3 PM $0.106
-0.38%
$1.38 million $67,970
Apr 14, 2 PM $0.106
+1.86%
$1.39 million $69,037
Apr 14, 1 PM $0.104
+0.39%
$1.36 million $67,494
Apr 14, 12 PM $0.104
-1.74%
$1.36 million $68,352
Apr 14, 11 AM $0.106
+1.86%
$1.38 million $69,724
Apr 14, 10 AM $0.104
+0.17%
$1.36 million $68,282
Apr 14, 9 AM $0.104
-1.76%
$1.36 million $68,740
Apr 14, 8 AM $0.105
+0.37%
$1.38 million $68,605