Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $0.128
+0.07%
$1.67 million $69,733
Apr 18, 10 AM $0.128
+0.40%
$1.67 million $70,432
Apr 18, 9 AM $0.127
-0.21%
$1.66 million $70,931
Apr 18, 8 AM $0.127
-0.31%
$1.67 million $70,867
Apr 18, 7 AM $0.128
+0.07%
$1.67 million $70,933
Apr 18, 6 AM $0.128
-0.31%
$1.67 million $70,818
Apr 18, 5 AM $0.128
+2.31%
$1.68 million $71,307
Apr 18, 4 AM $0.125
+0.91%
$1.64 million $68,704
Apr 18, 3 AM $0.124
-0.57%
$1.62 million $69,910
Apr 18, 2 AM $0.125
+0.49%
$1.63 million $71,053
Apr 18, 1 AM $0.124
+1.66%
$1.62 million $66,700
Apr 18, 12 AM $0.122
+2.87%
$1.6 million $68,316
Apr 17, 11 PM $0.119
-0.56%
$1.55 million $66,192
Apr 17, 10 PM $0.119
-0.12%
$1.56 million $66,869
Apr 17, 9 PM $0.12
-0.09%
$1.56 million $67,074
Apr 17, 8 PM $0.12
+1.32%
$1.57 million $68,935
Apr 17, 7 PM $0.118
+0.95%
$1.54 million $68,752
Apr 17, 6 PM $0.117
-0.89%
$1.53 million $68,658
Apr 17, 5 PM $0.118
+0.60%
$1.54 million $69,624
Apr 17, 4 PM $0.117
-0.85%
$1.53 million $70,885
Apr 17, 3 PM $0.118
+1.62%
$1.55 million $71,744
Apr 17, 2 PM $0.116
-0.79%
$1.52 million $69,741
Apr 17, 1 PM $0.117
+1.24%
$1.54 million $70,524
Apr 17, 12 PM $0.116
-0.37%
$1.52 million $71,245
Apr 17, 11 AM $0.116
+0.01%
$1.52 million $72,352
Apr 17, 10 AM $0.116
+0.66%
$1.52 million $72,708
Apr 17, 9 AM $0.116
-1.66%
$1.51 million $72,836
Apr 17, 8 AM $0.119
-0.19%
$1.56 million $74,783
Apr 17, 7 AM $0.12
-0.63%
$1.57 million $75,312
Apr 17, 6 AM $0.12
-0.27%
$1.58 million $76,051
Apr 17, 5 AM $0.121
+0.94%
$1.58 million $77,288
Apr 17, 4 AM $0.12
-0.01%
$1.57 million $76,420
Apr 17, 3 AM $0.12
-1.39%
$1.57 million $75,499
Apr 17, 2 AM $0.121
-1.41%
$1.59 million $75,096
Apr 17, 1 AM $0.123
+1.05%
$1.61 million $76,651
Apr 17, 12 AM $0.122
-0.33%
$1.6 million $76,902
Apr 16, 11 PM $0.122
-0.71%
$1.6 million $78,720
Apr 16, 10 PM $0.123
+0.79%
$1.61 million $77,188
Apr 16, 9 PM $0.122
-1.83%
$1.6 million $79,201
Apr 16, 8 PM $0.124
-0.21%
$1.63 million $77,699
Apr 16, 7 PM $0.125
-1.38%
$1.63 million $78,744
Apr 16, 6 PM $0.126
-0.29%
$1.65 million $79,594
Apr 16, 5 PM $0.127
+9.07%
$1.66 million $79,247
Apr 16, 4 PM $0.112
+3.06%
$1.46 million $70,267
Apr 16, 3 PM $0.109
+1.60%
$1.42 million $69,162
Apr 16, 2 PM $0.107
+0.84%
$1.4 million $67,742
Apr 16, 1 PM $0.106
-0.26%
$1.39 million $67,970
Apr 16, 12 PM $0.106
+0.56%
$1.39 million $66,119
Apr 16, 11 AM $0.106
-0.50%
$1.38 million $66,079
Apr 16, 10 AM $0.106
+1.81%
$1.39 million $66,292