Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0887
+0.35%
$ 1.16 million $ 58,709
Jun 1, 7 AM $ 0.0883
-0.59%
$ 1.16 million $ 63,253
Jun 1, 6 AM $ 0.0889
+0.40%
$ 1.16 million $ 63,048
Jun 1, 5 AM $ 0.0885
+0.64%
$ 1.16 million $ 62,688
Jun 1, 4 AM $ 0.088
-0.59%
$ 1.15 million $ 61,262
Jun 1, 3 AM $ 0.0885
+1.15%
$ 1.16 million $ 61,156
Jun 1, 2 AM $ 0.0875
-0.42%
$ 1.14 million $ 59,747
Jun 1, 1 AM $ 0.0878
-1.15%
$ 1.15 million $ 60,635
Jun 1, 12 AM $ 0.0889
-0.10%
$ 1.16 million $ 61,772
May 31, 11 PM $ 0.089
+0.65%
$ 1.16 million $ 61,715
May 31, 10 PM $ 0.0884
+0.77%
$ 1.16 million $ 61,446
May 31, 9 PM $ 0.0877
-1.36%
$ 1.15 million $ 61,448
May 31, 8 PM $ 0.0889
-0.31%
$ 1.16 million $ 62,219
May 31, 7 PM $ 0.0892
+0.31%
$ 1.17 million $ 62,163
May 31, 6 PM $ 0.0889
-0.54%
$ 1.16 million $ 60,731
May 31, 5 PM $ 0.0894
-0.04%
$ 1.17 million $ 60,597
May 31, 4 PM $ 0.0894
+0.66%
$ 1.17 million $ 60,030
May 31, 3 PM $ 0.0888
-0.62%
$ 1.16 million $ 60,116
May 31, 2 PM $ 0.0894
+0.50%
$ 1.17 million $ 60,860
May 31, 1 PM $ 0.0889
+0.10%
$ 1.16 million $ 59,240
May 31, 12 PM $ 0.0889
-0.41%
$ 1.16 million $ 59,881
May 31, 11 AM $ 0.0892
+1.48%
$ 1.17 million $ 59,497
May 31, 10 AM $ 0.0879
+0.85%
$ 1.15 million $ 58,265
May 31, 9 AM $ 0.0872
-0.94%
$ 1.14 million $ 58,075
May 31, 8 AM $ 0.088
+1.09%
$ 1.15 million $ 59,169
May 31, 7 AM $ 0.0871
-0.59%
$ 1.14 million $ 57,404
May 31, 6 AM $ 0.0876
+0.66%
$ 1.15 million $ 58,048
May 31, 5 AM $ 0.087
-0.53%
$ 1.14 million $ 57,201
May 31, 4 AM $ 0.0875
-0.42%
$ 1.14 million $ 57,331
May 31, 3 AM $ 0.0878
-0.28%
$ 1.15 million $ 57,673
May 31, 2 AM $ 0.0881
+1.54%
$ 1.15 million $ 58,764
May 31, 1 AM $ 0.0868
-0.86%
$ 1.14 million $ 57,316
May 31, 12 AM $ 0.0875
-0.11%
$ 1.15 million $ 57,701
May 30, 11 PM $ 0.0876
-1.27%
$ 1.15 million $ 57,529
May 30, 10 PM $ 0.0887
+1.83%
$ 1.16 million $ 58,738
May 30, 9 PM $ 0.0871
-0.21%
$ 1.14 million $ 56,223
May 30, 8 PM $ 0.0873
-0.32%
$ 1.14 million $ 56,734
May 30, 7 PM $ 0.0876
-0.75%
$ 1.15 million $ 57,412
May 30, 6 PM $ 0.0883
-0.32%
$ 1.15 million $ 60,067
May 30, 5 PM $ 0.0885
+0.00%
$ 1.16 million $ 60,045
May 30, 4 PM $ 0.0885
+1.73%
$ 1.16 million $ 61,185
May 30, 3 PM $ 0.087
-0.22%
$ 1.14 million $ 59,234
May 30, 2 PM $ 0.0872
+0.06%
$ 1.14 million $ 60,665
May 30, 1 PM $ 0.0872
+0.21%
$ 1.14 million $ 59,122
May 30, 12 PM $ 0.087
-0.64%
$ 1.14 million $ 58,914
May 30, 11 AM $ 0.0875
-1.23%
$ 1.15 million $ 58,903
May 30, 10 AM $ 0.0886
+0.11%
$ 1.16 million $ 60,315
May 30, 9 AM $ 0.0885
+2.19%
$ 1.16 million $ 60,135
May 30, 8 AM $ 0.0866
-0.31%
$ 1.13 million $ 58,414
May 30, 7 AM $ 0.0869
-1.28%
$ 1.14 million $ 58,893