Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.0282
+2.04%
$368,823 $7,697
Sep 15, 11 AM $0.0275
-1.37%
$359,611 $7,584
Sep 15, 10 AM $0.0276
+3.35%
$361,338 $7,480
Sep 15, 9 AM $0.0263
-0.39%
$344,326 $7,445
Sep 15, 8 AM $0.0265
-13.68%
$347,415 $7,095
Sep 15, 7 AM $0.0298
-4.79%
$390,546 $6,696
Sep 15, 6 AM $0.0314
+9.78%
$410,750 $6,655
Sep 15, 5 AM $0.0286
-16.26%
$373,992 $6,088
Sep 15, 4 AM $0.0345
-4.63%
$451,185 $5,406
Sep 15, 3 AM $0.036
-0.02%
$471,468 $5,495
Sep 15, 2 AM $0.036
-4.30%
$471,547 $5,553
Sep 15, 1 AM $0.0377
-4.05%
$492,759 $5,490
Sep 15, 12 AM $0.0392
+1.15%
$513,565 $5,294
Sep 14, 11 PM $0.0388
+2.53%
$507,742 $5,243
Sep 14, 10 PM $0.0378
+0.36%
$495,232 $5,238
Sep 14, 9 PM $0.0377
+4.51%
$493,452 $5,249
Sep 14, 8 PM $0.0407
+7.51%
$532,422 $5,047
Sep 14, 7 PM $0.0378
+0.59%
$495,219 $4,981
Sep 14, 6 PM $0.0369
+0.35%
$482,604 $4,888
Sep 14, 5 PM $0.0368
+1.49%
$480,929 $4,903
Sep 14, 4 PM $0.0362
-0.53%
$473,850 $4,908
Sep 14, 3 PM $0.0371
-0.94%
$485,980 $4,931
Sep 14, 2 PM $0.0387
+18.36%
$505,792 $4,857
Sep 14, 1 PM $0.0327
-32.70%
$427,330 $4,674
Sep 14, 12 PM $0.0485
-1.74%
$634,923 $3,323
Sep 14, 11 AM $0.0494
+0.00%
$646,150 $3,568
Sep 14, 10 AM $0.0494
+1.77%
$646,150 $3,557
Sep 14, 9 AM $0.0485
+0.00%
$634,883 $3,665
Sep 14, 8 AM $0.0485
-0.87%
$634,883 $3,594
Sep 14, 7 AM $0.0485
-1.75%
$634,255 $3,817
Sep 14, 6 AM $0.0493
+4.13%
$645,561 $3,816
Sep 14, 5 AM $0.0474
-10.42%
$619,966 $3,716
Sep 14, 4 AM $0.0544
-3.95%
$711,893 $2,954
Sep 14, 3 AM $0.0566
-0.30%
$741,206 $2,762
Sep 14, 2 AM $0.0568
+0.00%
$743,469 $2,785
Sep 14, 1 AM $0.0568
+0.00%
$743,469 $2,808
Sep 14, 12 AM $0.0568
+0.00%
$743,469 $2,843
Sep 13, 11 PM $0.0568
+1.46%
$743,469 $2,861
Sep 13, 10 PM $0.056
+0.00%
$732,791 $2,858
Sep 13, 9 PM $0.056
+0.00%
$732,791 $2,837
Sep 13, 8 PM $0.056
+0.00%
$732,791 $2,834
Sep 13, 7 PM $0.056
+0.00%
$732,804 $2,863
Sep 13, 6 PM $0.056
+0.00%
$732,791 $2,991
Sep 13, 5 PM $0.056
+1.92%
$732,804 $3,077
Sep 13, 4 PM $0.0549
-0.96%
$719,025 $3,130
Sep 13, 3 PM $0.0555
-2.87%
$726,013 $3,170
Sep 13, 2 PM $0.0571
+0.41%
$747,434 $3,114
Sep 13, 1 PM $0.0569
-0.18%
$744,398 $3,111
Sep 13, 12 PM $0.0557
-7.01%
$729,350 $3,195
Sep 13, 11 AM $0.0599
+0.00%
$784,349 $3,036