Luckycoin Historical Data

LKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.266
-1.51%
$ 3.48 million $ 121,115
Jun 29, 2025 $ 0.27
+3.08%
$ 3.54 million $ 132,413
Jun 28, 2025 $ 0.261
-0.02%
$ 3.42 million $ 132,022
Jun 27, 2025 $ 0.261
+1.09%
$ 3.42 million $ 113,088
Jun 26, 2025 $ 0.259
-4.37%
$ 3.38 million $ 127,818
Jun 25, 2025 $ 0.27
+3.98%
$ 3.54 million $ 122,743
Jun 24, 2025 $ 0.258
+2.63%
$ 3.37 million $ 232,409
Jun 23, 2025 $ 0.251
+20.30%
$ 3.29 million $ 248,746
Jun 22, 2025 $ 0.209
-4.79%
$ 2.73 million $ 196,818
Jun 21, 2025 $ 0.219
-4.93%
$ 2.87 million $ 214,958
Jun 20, 2025 $ 0.259
+2.91%
$ 3.39 million $ 172,721
Jun 19, 2025 $ 0.252
-16.63%
$ 3.3 million $ 266,330
Jun 18, 2025 $ 0.302
+0.28%
$ 3.96 million $ 227,992
Jun 17, 2025 $ 0.302
-2.67%
$ 3.95 million $ 241,210
Jun 16, 2025 $ 0.31
-3.36%
$ 4.06 million $ 248,983
Jun 15, 2025 $ 0.32
-2.11%
$ 4.19 million $ 277,176
Jun 14, 2025 $ 0.327
-3.96%
$ 4.28 million $ 224,625
Jun 13, 2025 $ 0.34
-2.54%
$ 4.45 million $ 225,353
Jun 12, 2025 $ 0.349
+8.13%
$ 4.57 million $ 335,600
Jun 11, 2025 $ 0.323
-2.58%
$ 4.22 million $ 277,094
Jun 10, 2025 $ 0.333
-0.12%
$ 4.36 million $ 267,907
Jun 9, 2025 $ 0.334
+4.82%
$ 4.37 million $ 278,164
Jun 8, 2025 $ 0.318
-5.26%
$ 4.16 million $ 250,395
Jun 7, 2025 $ 0.336
-2.28%
$ 4.39 million $ 247,167
Jun 6, 2025 $ 0.344
-0.06%
$ 4.5 million $ 227,314
Jun 5, 2025 $ 0.344
-9.79%
$ 4.5 million $ 216,664
Jun 4, 2025 $ 0.381
+7.78%
$ 4.99 million $ 301,440
Jun 3, 2025 $ 0.354
-0.97%
$ 4.63 million $ 222,178
Jun 2, 2025 $ 0.357
+20.31%
$ 4.67 million $ 293,834
Jun 1, 2025 $ 0.297
-3.90%
$ 3.88 million $ 250,918
May 31, 2025 $ 0.306
-4.30%
$ 4.01 million $ 265,769
May 30, 2025 $ 0.32
-5.27%
$ 4.19 million $ 249,435
May 29, 2025 $ 0.338
-12.26%
$ 4.43 million $ 253,818
May 28, 2025 $ 0.385
+17.26%
$ 5.04 million $ 298,984
May 27, 2025 $ 0.329
-3.18%
$ 4.3 million $ 240,032
May 26, 2025 $ 0.34
-1.57%
$ 4.44 million $ 253,065
May 25, 2025 $ 0.345
-1.44%
$ 4.51 million $ 239,449
May 24, 2025 $ 0.35
+1.28%
$ 4.58 million $ 265,229
May 23, 2025 $ 0.345
-14.70%
$ 4.52 million $ 285,816
May 22, 2025 $ 0.405
+2.21%
$ 5.3 million $ 292,462
May 21, 2025 $ 0.396
-7.97%
$ 5.19 million $ 197,856
May 20, 2025 $ 0.431
+1.09%
$ 5.63 million $ 160,637
May 19, 2025 $ 0.426
+0.84%
$ 5.57 million $ 191,910
May 18, 2025 $ 0.422
+0.66%
$ 5.53 million $ 42,112
May 17, 2025 $ 0.42
-10.24%
$ 5.49 million $ 45,519
May 16, 2025 $ 0.468
+17.38%
$ 6.13 million $ 80,962
May 15, 2025 $ 0.399
-12.16%
$ 5.22 million $ 67,734
May 14, 2025 $ 0.454
+1.35%
$ 5.94 million $ 247,052
May 13, 2025 $ 0.448
-8.64%
$ 5.86 million $ 205,873
May 12, 2025 $ 0.49
+5.84%
$ 6.42 million $ 144,858