Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.115
-0.40%
$1.51 million $53,950
Apr 20, 12 PM $0.116
-0.16%
$1.51 million $54,486
Apr 20, 11 AM $0.116
-0.55%
$1.51 million $54,382
Apr 20, 10 AM $0.116
-0.10%
$1.52 million $54,900
Apr 20, 9 AM $0.117
+0.51%
$1.52 million $55,412
Apr 20, 8 AM $0.116
+1.13%
$1.52 million $55,380
Apr 20, 7 AM $0.115
-1.79%
$1.5 million $55,732
Apr 20, 6 AM $0.117
-0.02%
$1.53 million $56,377
Apr 20, 5 AM $0.117
-0.94%
$1.53 million $56,099
Apr 20, 4 AM $0.118
+0.42%
$1.54 million $56,489
Apr 20, 3 AM $0.117
+1.77%
$1.54 million $55,683
Apr 20, 2 AM $0.115
-1.22%
$1.51 million $54,100
Apr 20, 1 AM $0.117
-0.85%
$1.53 million $54,284
Apr 20, 12 AM $0.118
+0.55%
$1.54 million $55,574
Apr 19, 11 PM $0.117
+0.22%
$1.53 million $55,663
Apr 19, 10 PM $0.117
+0.23%
$1.53 million $56,160
Apr 19, 9 PM $0.117
-1.16%
$1.53 million $56,366
Apr 19, 8 PM $0.118
+1.87%
$1.54 million $56,826
Apr 19, 7 PM $0.116
-2.18%
$1.52 million $56,483
Apr 19, 6 PM $0.118
+1.13%
$1.55 million $57,850
Apr 19, 5 PM $0.117
+0.39%
$1.53 million $57,534
Apr 19, 4 PM $0.117
-0.32%
$1.53 million $57,056
Apr 19, 3 PM $0.117
+0.65%
$1.53 million $58,497
Apr 19, 2 PM $0.116
-0.64%
$1.52 million $58,465
Apr 19, 1 PM $0.117
+1.21%
$1.53 million $58,671
Apr 19, 12 PM $0.116
+0.12%
$1.51 million $58,061
Apr 19, 11 AM $0.115
-3.39%
$1.51 million $59,106
Apr 19, 10 AM $0.119
+0.75%
$1.56 million $58,672
Apr 19, 9 AM $0.119
-1.86%
$1.55 million $57,429
Apr 19, 8 AM $0.121
+1.15%
$1.58 million $58,854
Apr 19, 7 AM $0.119
-0.22%
$1.56 million $58,406
Apr 19, 6 AM $0.12
+0.67%
$1.57 million $58,761
Apr 19, 5 AM $0.119
-0.39%
$1.56 million $59,140
Apr 19, 4 AM $0.119
-1.89%
$1.56 million $60,433
Apr 19, 3 AM $0.122
-0.15%
$1.59 million $61,275
Apr 19, 2 AM $0.122
+1.04%
$1.59 million $61,735
Apr 19, 1 AM $0.121
-2.71%
$1.58 million $62,543
Apr 19, 12 AM $0.124
+0.14%
$1.62 million $64,716
Apr 18, 11 PM $0.124
+0.07%
$1.62 million $64,926
Apr 18, 10 PM $0.124
+0.86%
$1.62 million $64,912
Apr 18, 9 PM $0.123
+0.36%
$1.6 million $64,343
Apr 18, 8 PM $0.122
-1.71%
$1.6 million $63,980
Apr 18, 7 PM $0.124
+1.44%
$1.63 million $65,487
Apr 18, 6 PM $0.123
-0.79%
$1.6 million $64,966
Apr 18, 5 PM $0.124
-0.87%
$1.62 million $65,153
Apr 18, 4 PM $0.125
+1.10%
$1.63 million $65,743
Apr 18, 3 PM $0.123
-2.63%
$1.61 million $64,905
Apr 18, 2 PM $0.127
+0.70%
$1.66 million $68,532
Apr 18, 1 PM $0.126
-0.23%
$1.65 million $68,746
Apr 18, 12 PM $0.126
-1.26%
$1.65 million $70,039