Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.105
-0.88%
$1.38 million $62,488
Apr 22, 2 PM $0.106
+0.07%
$1.39 million $63,606
Apr 22, 1 PM $0.106
-1.58%
$1.39 million $61,594
Apr 22, 12 PM $0.108
+1.69%
$1.41 million $62,630
Apr 22, 11 AM $0.106
-1.97%
$1.39 million $61,493
Apr 22, 10 AM $0.108
+1.16%
$1.41 million $52,419
Apr 22, 9 AM $0.107
-0.37%
$1.4 million $60,558
Apr 22, 8 AM $0.107
-0.59%
$1.4 million $59,307
Apr 22, 7 AM $0.108
+0.14%
$1.41 million $60,372
Apr 22, 6 AM $0.108
+0.21%
$1.41 million $60,787
Apr 22, 5 AM $0.107
+3.23%
$1.41 million $59,953
Apr 22, 4 AM $0.116
-0.34%
$1.52 million $54,610
Apr 22, 3 AM $0.117
+1.67%
$1.53 million $54,824
Apr 22, 2 AM $0.115
-1.45%
$1.51 million $60,522
Apr 22, 1 AM $0.117
+1.53%
$1.53 million $62,380
Apr 22, 12 AM $0.115
-0.63%
$1.51 million $60,417
Apr 21, 11 PM $0.116
-0.28%
$1.52 million $61,395
Apr 21, 10 PM $0.116
-0.21%
$1.52 million $62,116
Apr 21, 9 PM $0.117
+0.30%
$1.53 million $61,445
Apr 21, 8 PM $0.116
+0.76%
$1.52 million $61,350
Apr 21, 7 PM $0.115
+0.14%
$1.51 million $60,799
Apr 21, 6 PM $0.115
-0.53%
$1.51 million $59,542
Apr 21, 5 PM $0.116
-0.36%
$1.52 million $59,834
Apr 21, 4 PM $0.116
+0.07%
$1.52 million $59,447
Apr 21, 3 PM $0.116
+0.79%
$1.52 million $60,397
Apr 21, 2 PM $0.115
-0.79%
$1.51 million $59,265
Apr 21, 1 PM $0.116
+0.58%
$1.52 million $60,616
Apr 21, 12 PM $0.116
-0.49%
$1.51 million $59,614
Apr 21, 11 AM $0.116
+0.82%
$1.52 million $60,180
Apr 21, 10 AM $0.115
+0.03%
$1.51 million $60,310
Apr 21, 9 AM $0.115
-1.25%
$1.51 million $59,398
Apr 21, 8 AM $0.117
+0.73%
$1.53 million $59,712
Apr 21, 7 AM $0.116
-0.20%
$1.51 million $57,494
Apr 21, 6 AM $0.116
+1.98%
$1.52 million $57,783
Apr 21, 5 AM $0.114
-0.41%
$1.49 million $56,758
Apr 21, 4 AM $0.114
-1.40%
$1.49 million $56,933
Apr 21, 3 AM $0.116
+1.74%
$1.52 million $58,044
Apr 21, 2 AM $0.114
+0.33%
$1.49 million $58,290
Apr 21, 1 AM $0.113
-1.63%
$1.48 million $55,992
Apr 21, 12 AM $0.115
+1.23%
$1.51 million $57,272
Apr 20, 11 PM $0.114
-0.12%
$1.49 million $55,739
Apr 20, 10 PM $0.114
+0.00%
$1.49 million $55,360
Apr 20, 9 PM $0.114
-0.08%
$1.49 million $54,834
Apr 20, 8 PM $0.114
-1.47%
$1.49 million $55,112
Apr 20, 7 PM $0.116
+0.08%
$1.52 million $56,195
Apr 20, 6 PM $0.116
+0.92%
$1.51 million $56,427
Apr 20, 5 PM $0.115
-0.29%
$1.5 million $55,789
Apr 20, 4 PM $0.115
-0.57%
$1.51 million $55,309
Apr 20, 3 PM $0.116
+1.24%
$1.51 million $54,236
Apr 20, 2 PM $0.114
-0.74%
$1.5 million $53,526