Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.115
-1.28%
$1.51 million $64,742
Apr 24, 4 PM $0.117
+1.28%
$1.53 million $67,122
Apr 24, 3 PM $0.115
-0.10%
$1.51 million $67,863
Apr 24, 2 PM $0.115
+0.34%
$1.51 million $67,709
Apr 24, 1 PM $0.115
+0.33%
$1.51 million $66,902
Apr 24, 12 PM $0.115
+0.65%
$1.5 million $65,754
Apr 24, 11 AM $0.114
+0.61%
$1.49 million $66,520
Apr 24, 10 AM $0.113
-0.83%
$1.48 million $66,970
Apr 24, 9 AM $0.114
+4.74%
$1.49 million $67,443
Apr 24, 8 AM $0.109
+1.13%
$1.43 million $59,374
Apr 24, 7 AM $0.108
-0.87%
$1.41 million $58,472
Apr 24, 6 AM $0.109
-0.58%
$1.42 million $59,489
Apr 24, 5 AM $0.109
+0.22%
$1.43 million $58,962
Apr 24, 4 AM $0.109
+1.28%
$1.43 million $60,278
Apr 24, 3 AM $0.108
+0.31%
$1.41 million $59,300
Apr 24, 2 AM $0.107
-0.34%
$1.41 million $59,700
Apr 24, 1 AM $0.108
-0.43%
$1.41 million $58,282
Apr 24, 12 AM $0.108
-0.80%
$1.42 million $57,902
Apr 23, 11 PM $0.109
+0.08%
$1.43 million $59,409
Apr 23, 10 PM $0.109
-0.01%
$1.43 million $58,707
Apr 23, 9 PM $0.109
+1.50%
$1.43 million $58,073
Apr 23, 8 PM $0.107
-1.16%
$1.41 million $57,364
Apr 23, 7 PM $0.109
-0.33%
$1.42 million $58,966
Apr 23, 6 PM $0.109
-0.30%
$1.43 million $59,448
Apr 23, 5 PM $0.109
+1.10%
$1.43 million $60,300
Apr 23, 4 PM $0.108
-0.49%
$1.42 million $60,294
Apr 23, 3 PM $0.109
-0.16%
$1.42 million $60,165
Apr 23, 2 PM $0.109
-0.26%
$1.42 million $57,818
Apr 23, 1 PM $0.109
+0.88%
$1.42 million $60,948
Apr 23, 12 PM $0.108
-0.21%
$1.41 million $60,371
Apr 23, 11 AM $0.108
+0.16%
$1.42 million $60,554
Apr 23, 10 AM $0.108
-0.54%
$1.41 million $57,381
Apr 23, 9 AM $0.109
+4.05%
$1.42 million $61,438
Apr 23, 8 AM $0.104
-3.96%
$1.37 million $8,981
Apr 23, 7 AM $0.109
-1.05%
$1.42 million $62,876
Apr 23, 6 AM $0.11
+0.56%
$1.44 million $62,565
Apr 23, 5 AM $0.109
-0.38%
$1.43 million $62,936
Apr 23, 4 AM $0.11
-0.30%
$1.43 million $62,845
Apr 23, 3 AM $0.11
-1.04%
$1.44 million $62,537
Apr 23, 2 AM $0.111
+1.50%
$1.45 million $64,144
Apr 23, 1 AM $0.109
+0.18%
$1.43 million $63,754
Apr 23, 12 AM $0.109
-0.82%
$1.43 million $64,472
Apr 22, 11 PM $0.11
-0.89%
$1.44 million $64,217
Apr 22, 10 PM $0.111
+3.55%
$1.45 million $64,656
Apr 22, 9 PM $0.107
-0.04%
$1.4 million $64,080
Apr 22, 8 PM $0.107
+0.20%
$1.4 million $63,828
Apr 22, 7 PM $0.107
-1.52%
$1.4 million $62,859
Apr 22, 6 PM $0.109
+0.85%
$1.42 million $64,611
Apr 22, 5 PM $0.108
+1.75%
$1.41 million $63,657
Apr 22, 4 PM $0.106
+0.59%
$1.39 million $62,957