Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.122
+0.89%
$1.59 million $62,372
Apr 26, 6 PM $0.121
-0.11%
$1.58 million $62,613
Apr 26, 5 PM $0.121
-1.04%
$1.58 million $62,851
Apr 26, 4 PM $0.122
+0.84%
$1.6 million $62,369
Apr 26, 3 PM $0.121
+1.11%
$1.58 million $61,264
Apr 26, 2 PM $0.12
-0.23%
$1.57 million $59,456
Apr 26, 1 PM $0.12
+0.39%
$1.57 million $60,036
Apr 26, 12 PM $0.119
+0.49%
$1.56 million $60,520
Apr 26, 11 AM $0.119
+0.02%
$1.56 million $60,633
Apr 26, 10 AM $0.119
+0.29%
$1.55 million $61,178
Apr 26, 9 AM $0.118
-0.11%
$1.55 million $61,189
Apr 26, 8 AM $0.119
+1.29%
$1.55 million $61,379
Apr 26, 7 AM $0.115
-0.32%
$1.51 million $58,648
Apr 26, 6 AM $0.115
+0.09%
$1.51 million $59,695
Apr 26, 5 AM $0.115
-0.12%
$1.51 million $59,650
Apr 26, 4 AM $0.115
+1.59%
$1.51 million $59,391
Apr 26, 3 AM $0.114
-0.80%
$1.49 million $59,180
Apr 26, 2 AM $0.115
+0.84%
$1.5 million $58,451
Apr 26, 1 AM $0.114
-0.96%
$1.49 million $58,153
Apr 26, 12 AM $0.115
-0.33%
$1.5 million $58,129
Apr 25, 11 PM $0.115
+0.48%
$1.51 million $57,275
Apr 25, 10 PM $0.115
+1.60%
$1.5 million $57,030
Apr 25, 9 PM $0.113
-1.53%
$1.47 million $56,090
Apr 25, 8 PM $0.114
-1.43%
$1.5 million $56,472
Apr 25, 7 PM $0.116
-0.15%
$1.52 million $56,987
Apr 25, 6 PM $0.116
+1.19%
$1.52 million $57,076
Apr 25, 5 PM $0.115
+0.56%
$1.5 million $56,093
Apr 25, 4 PM $0.114
-0.46%
$1.5 million $55,630
Apr 25, 3 PM $0.115
-0.94%
$1.5 million $55,803
Apr 25, 2 PM $0.116
-0.32%
$1.52 million $57,753
Apr 25, 1 PM $0.116
+0.47%
$1.52 million $57,536
Apr 25, 12 PM $0.116
+0.88%
$1.51 million $57,258
Apr 25, 11 AM $0.115
-1.21%
$1.5 million $56,449
Apr 25, 10 AM $0.116
+1.04%
$1.52 million $57,229
Apr 25, 9 AM $0.115
-0.15%
$1.5 million $56,853
Apr 25, 8 AM $0.115
-0.56%
$1.51 million $61,746
Apr 25, 7 AM $0.116
-0.88%
$1.52 million $60,965
Apr 25, 6 AM $0.117
+0.30%
$1.53 million $62,193
Apr 25, 5 AM $0.116
+1.23%
$1.52 million $62,325
Apr 25, 4 AM $0.115
+0.12%
$1.51 million $60,601
Apr 25, 3 AM $0.115
+0.12%
$1.5 million $60,621
Apr 25, 2 AM $0.115
-0.41%
$1.5 million $61,423
Apr 25, 1 AM $0.115
+0.00%
$1.51 million $63,020
Apr 25, 12 AM $0.115
-0.45%
$1.51 million $63,287
Apr 24, 11 PM $0.116
-0.44%
$1.52 million $63,699
Apr 24, 10 PM $0.116
+0.22%
$1.52 million $65,730
Apr 24, 9 PM $0.116
-0.03%
$1.52 million $65,668
Apr 24, 8 PM $0.116
-0.56%
$1.52 million $66,128
Apr 24, 7 PM $0.117
+0.30%
$1.53 million $66,224
Apr 24, 6 PM $0.116
+0.95%
$1.52 million $65,123