Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.122
-1.98%
$1.59 million $59,900
Apr 28, 8 PM $0.124
+1.38%
$1.62 million $58,349
Apr 28, 7 PM $0.122
-0.08%
$1.6 million $58,140
Apr 28, 6 PM $0.123
-1.60%
$1.6 million $59,609
Apr 28, 5 PM $0.125
+3.60%
$1.63 million $56,862
Apr 28, 4 PM $0.12
-0.02%
$1.57 million $58,584
Apr 28, 3 PM $0.12
+0.07%
$1.57 million $59,193
Apr 28, 2 PM $0.12
+0.03%
$1.57 million $58,613
Apr 28, 1 PM $0.12
+0.01%
$1.57 million $57,273
Apr 28, 12 PM $0.12
-0.10%
$1.57 million $56,893
Apr 28, 11 AM $0.12
+0.00%
$1.57 million $56,118
Apr 28, 10 AM $0.12
+0.09%
$1.57 million $56,875
Apr 28, 9 AM $0.12
-0.25%
$1.57 million $56,007
Apr 28, 8 AM $0.12
+0.16%
$1.58 million $55,387
Apr 28, 7 AM $0.12
+0.09%
$1.57 million $54,670
Apr 28, 6 AM $0.12
-0.08%
$1.57 million $54,486
Apr 28, 5 AM $0.12
+0.11%
$1.57 million $54,922
Apr 28, 4 AM $0.12
-0.16%
$1.57 million $55,953
Apr 28, 3 AM $0.12
+0.15%
$1.57 million $57,016
Apr 28, 2 AM $0.12
+0.00%
$1.57 million $56,723
Apr 28, 1 AM $0.12
-0.18%
$1.57 million $56,583
Apr 28, 12 AM $0.12
+0.03%
$1.57 million $56,303
Apr 27, 11 PM $0.12
-0.01%
$1.57 million $57,723
Apr 27, 10 PM $0.12
+0.15%
$1.57 million $57,423
Apr 27, 9 PM $0.12
-0.15%
$1.57 million $56,857
Apr 27, 8 PM $0.12
+0.14%
$1.57 million $56,649
Apr 27, 7 PM $0.12
-0.02%
$1.57 million $56,546
Apr 27, 6 PM $0.12
-0.07%
$1.57 million $56,548
Apr 27, 5 PM $0.12
-0.19%
$1.57 million $56,178
Apr 27, 4 PM $0.12
+0.05%
$1.58 million $56,044
Apr 27, 3 PM $0.12
+0.06%
$1.58 million $56,170
Apr 27, 2 PM $0.12
+0.09%
$1.57 million $57,095
Apr 27, 1 PM $0.12
+0.08%
$1.57 million $58,305
Apr 27, 12 PM $0.12
-0.02%
$1.57 million $57,810
Apr 27, 11 AM $0.12
+0.34%
$1.57 million $58,449
Apr 27, 10 AM $0.12
-0.16%
$1.57 million $57,973
Apr 27, 9 AM $0.12
+0.19%
$1.57 million $58,713
Apr 27, 8 AM $0.12
+1.01%
$1.57 million $58,397
Apr 27, 7 AM $0.119
+0.26%
$1.55 million $58,449
Apr 27, 6 AM $0.118
-1.27%
$1.55 million $58,516
Apr 27, 5 AM $0.12
-0.14%
$1.57 million $59,288
Apr 27, 4 AM $0.12
-0.67%
$1.57 million $58,805
Apr 27, 3 AM $0.121
+0.57%
$1.58 million $58,506
Apr 27, 2 AM $0.12
-0.29%
$1.57 million $59,741
Apr 27, 1 AM $0.12
-0.80%
$1.58 million $60,388
Apr 27, 12 AM $0.121
-0.57%
$1.59 million $61,280
Apr 26, 11 PM $0.122
+0.74%
$1.6 million $60,894
Apr 26, 10 PM $0.121
-0.44%
$1.59 million $60,381
Apr 26, 9 PM $0.122
+1.64%
$1.59 million $61,167
Apr 26, 8 PM $0.12
-1.57%
$1.57 million $60,224