Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.122
+0.23%
$1.59 million $59,042
Apr 30, 10 PM $0.122
-0.20%
$1.59 million $58,437
Apr 30, 9 PM $0.122
+1.00%
$1.59 million $60,110
Apr 30, 8 PM $0.121
+0.22%
$1.58 million $59,346
Apr 30, 7 PM $0.12
-0.67%
$1.58 million $57,824
Apr 30, 6 PM $0.121
+0.63%
$1.59 million $57,030
Apr 30, 5 PM $0.12
-0.21%
$1.58 million $56,744
Apr 30, 4 PM $0.121
+0.24%
$1.58 million $56,622
Apr 30, 3 PM $0.12
-0.57%
$1.58 million $56,310
Apr 30, 2 PM $0.121
-0.22%
$1.58 million $56,304
Apr 30, 1 PM $0.121
+0.46%
$1.59 million $57,716
Apr 30, 12 PM $0.121
+0.09%
$1.58 million $57,772
Apr 30, 11 AM $0.121
+0.14%
$1.58 million $59,340
Apr 30, 10 AM $0.12
-0.30%
$1.58 million $59,137
Apr 30, 9 AM $0.121
+0.51%
$1.58 million $59,213
Apr 30, 8 AM $0.12
+0.00%
$1.57 million $59,533
Apr 30, 7 AM $0.12
-0.45%
$1.57 million $58,713
Apr 30, 6 AM $0.121
+0.39%
$1.58 million $60,044
Apr 30, 5 AM $0.12
-0.24%
$1.57 million $59,699
Apr 30, 4 AM $0.121
+0.27%
$1.58 million $59,641
Apr 30, 3 AM $0.12
-0.23%
$1.57 million $62,172
Apr 30, 2 AM $0.121
-0.08%
$1.58 million $61,053
Apr 30, 1 AM $0.121
-0.13%
$1.58 million $60,642
Apr 30, 12 AM $0.121
+0.66%
$1.58 million $58,661
Apr 29, 11 PM $0.12
-0.82%
$1.57 million $58,743
Apr 29, 10 PM $0.121
+0.65%
$1.58 million $60,100
Apr 29, 9 PM $0.12
-0.07%
$1.57 million $58,367
Apr 29, 8 PM $0.12
-0.62%
$1.57 million $57,056
Apr 29, 7 PM $0.121
+0.07%
$1.58 million $58,308
Apr 29, 6 PM $0.123
+0.43%
$1.61 million $56,732
Apr 29, 5 PM $0.122
+0.56%
$1.6 million $57,238
Apr 29, 4 PM $0.122
+0.22%
$1.59 million $60,286
Apr 29, 3 PM $0.122
+0.09%
$1.59 million $60,230
Apr 29, 2 PM $0.121
+0.25%
$1.59 million $59,446
Apr 29, 1 PM $0.121
-0.26%
$1.58 million $58,990
Apr 29, 12 PM $0.121
+0.43%
$1.59 million $59,977
Apr 29, 11 AM $0.121
+0.32%
$1.58 million $59,266
Apr 29, 10 AM $0.12
-0.32%
$1.58 million $58,864
Apr 29, 9 AM $0.121
+0.67%
$1.58 million $58,953
Apr 29, 8 AM $0.12
-0.43%
$1.57 million $59,851
Apr 29, 7 AM $0.121
-0.53%
$1.58 million $61,317
Apr 29, 6 AM $0.121
-0.08%
$1.59 million $60,332
Apr 29, 5 AM $0.121
+0.54%
$1.59 million $60,454
Apr 29, 4 AM $0.121
+0.59%
$1.58 million $60,214
Apr 29, 3 AM $0.12
-0.68%
$1.57 million $58,107
Apr 29, 2 AM $0.121
-0.08%
$1.58 million $58,897
Apr 29, 1 AM $0.121
-0.38%
$1.58 million $58,367
Apr 29, 12 AM $0.121
+1.26%
$1.59 million $59,615
Apr 28, 11 PM $0.12
-1.22%
$1.57 million $59,376
Apr 28, 10 PM $0.121
-0.32%
$1.59 million $60,006