Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.121
-0.19%
$1.58 million $61,480
May 3, 12 AM $0.121
-0.49%
$1.59 million $61,188
May 2, 11 PM $0.122
+0.39%
$1.6 million $61,652
May 2, 10 PM $0.121
+1.32%
$1.59 million $60,347
May 2, 9 PM $0.12
+0.38%
$1.57 million $58,641
May 2, 8 PM $0.119
-1.53%
$1.56 million $57,727
May 2, 7 PM $0.121
-0.19%
$1.59 million $60,514
May 2, 6 PM $0.122
+0.23%
$1.59 million $60,209
May 2, 5 PM $0.121
+0.92%
$1.59 million $61,180
May 2, 4 PM $0.12
+0.21%
$1.57 million $59,280
May 2, 3 PM $0.12
+1.01%
$1.57 million $54,913
May 2, 2 PM $0.119
-0.33%
$1.55 million $53,954
May 2, 1 PM $0.119
+0.00%
$1.56 million $52,458
May 2, 12 PM $0.119
+0.33%
$1.56 million $51,714
May 2, 11 AM $0.119
-0.34%
$1.55 million $50,861
May 2, 10 AM $0.119
+0.17%
$1.56 million $52,866
May 2, 9 AM $0.119
+0.27%
$1.56 million $52,530
May 2, 8 AM $0.119
-0.58%
$1.55 million $52,564
May 2, 7 AM $0.119
+0.05%
$1.56 million $53,373
May 2, 6 AM $0.119
+0.73%
$1.56 million $52,899
May 2, 5 AM $0.118
-0.63%
$1.55 million $53,916
May 2, 4 AM $0.119
+0.23%
$1.56 million $54,187
May 2, 3 AM $0.119
-0.32%
$1.55 million $54,875
May 2, 2 AM $0.119
+0.46%
$1.56 million $54,992
May 2, 1 AM $0.119
+0.23%
$1.55 million $54,192
May 2, 12 AM $0.118
-0.25%
$1.55 million $53,293
May 1, 11 PM $0.119
-0.38%
$1.55 million $52,932
May 1, 10 PM $0.119
+0.54%
$1.56 million $54,357
May 1, 9 PM $0.118
-0.38%
$1.55 million $54,269
May 1, 8 PM $0.119
-1.30%
$1.56 million $56,233
May 1, 7 PM $0.12
-0.94%
$1.58 million $56,884
May 1, 6 PM $0.122
+0.61%
$1.59 million $58,399
May 1, 5 PM $0.121
+0.22%
$1.58 million $57,580
May 1, 4 PM $0.121
-0.97%
$1.58 million $57,817
May 1, 3 PM $0.122
+0.17%
$1.59 million $58,637
May 1, 2 PM $0.122
-0.15%
$1.59 million $59,789
May 1, 1 PM $0.122
+0.56%
$1.59 million $60,338
May 1, 12 PM $0.121
-0.08%
$1.59 million $59,054
May 1, 11 AM $0.121
+0.76%
$1.59 million $58,459
May 1, 10 AM $0.12
-0.77%
$1.57 million $59,052
May 1, 9 AM $0.121
+0.27%
$1.59 million $59,725
May 1, 8 AM $0.121
-0.68%
$1.58 million $58,346
May 1, 7 AM $0.122
+1.08%
$1.59 million $58,318
May 1, 6 AM $0.12
-0.16%
$1.58 million $58,366
May 1, 5 AM $0.121
-0.64%
$1.58 million $57,717
May 1, 4 AM $0.121
-0.21%
$1.59 million $57,040
May 1, 3 AM $0.122
+0.79%
$1.59 million $55,878
May 1, 2 AM $0.121
-0.24%
$1.58 million $56,465
May 1, 1 AM $0.121
-0.53%
$1.58 million $57,413
May 1, 12 AM $0.122
-0.15%
$1.59 million $59,263