Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.123
-0.02%
$1.61 million $68,099
May 5, 2 AM $0.123
-0.54%
$1.61 million $68,438
May 5, 1 AM $0.123
+1.02%
$1.61 million $69,083
May 5, 12 AM $0.122
+0.75%
$1.6 million $66,002
May 4, 11 PM $0.121
+0.49%
$1.59 million $59,966
May 4, 10 PM $0.121
-0.88%
$1.58 million $59,230
May 4, 9 PM $0.122
+1.23%
$1.59 million $59,033
May 4, 8 PM $0.12
-0.64%
$1.57 million $58,621
May 4, 7 PM $0.121
-0.08%
$1.58 million $58,635
May 4, 6 PM $0.121
+0.40%
$1.58 million $58,950
May 4, 5 PM $0.121
+0.02%
$1.58 million $57,102
May 4, 4 PM $0.121
+0.48%
$1.58 million $57,051
May 4, 3 PM $0.12
+0.02%
$1.57 million $55,784
May 4, 2 PM $0.12
-0.10%
$1.57 million $56,442
May 4, 1 PM $0.12
-1.08%
$1.57 million $55,434
May 4, 12 PM $0.121
+0.30%
$1.59 million $56,297
May 4, 11 AM $0.121
+0.35%
$1.58 million $55,268
May 4, 10 AM $0.121
+0.73%
$1.58 million $54,821
May 4, 9 AM $0.12
-0.19%
$1.57 million $54,967
May 4, 8 AM $0.12
-1.20%
$1.57 million $54,245
May 4, 7 AM $0.121
+0.45%
$1.59 million $55,633
May 4, 6 AM $0.121
+0.59%
$1.58 million $54,946
May 4, 5 AM $0.12
-0.83%
$1.57 million $55,733
May 4, 4 AM $0.121
-0.23%
$1.59 million $57,269
May 4, 3 AM $0.121
-0.07%
$1.59 million $57,551
May 4, 2 AM $0.122
+0.40%
$1.59 million $57,169
May 4, 1 AM $0.121
+0.00%
$1.58 million $56,317
May 4, 12 AM $0.121
+0.53%
$1.58 million $56,941
May 3, 11 PM $0.12
-0.06%
$1.58 million $56,612
May 3, 10 PM $0.121
-0.36%
$1.58 million $57,234
May 3, 9 PM $0.121
+0.58%
$1.58 million $58,302
May 3, 8 PM $0.12
+0.28%
$1.57 million $56,681
May 3, 7 PM $0.12
-0.76%
$1.57 million $55,867
May 3, 6 PM $0.121
-0.09%
$1.58 million $56,473
May 3, 5 PM $0.121
-0.65%
$1.58 million $56,816
May 3, 4 PM $0.122
+0.98%
$1.59 million $57,969
May 3, 3 PM $0.121
-1.07%
$1.58 million $58,059
May 3, 2 PM $0.122
+0.52%
$1.59 million $58,370
May 3, 1 PM $0.121
-0.22%
$1.59 million $59,080
May 3, 12 PM $0.121
+1.03%
$1.59 million $60,306
May 3, 11 AM $0.12
-0.13%
$1.57 million $60,631
May 3, 10 AM $0.12
+0.21%
$1.58 million $62,090
May 3, 9 AM $0.12
-0.40%
$1.57 million $60,822
May 3, 8 AM $0.121
+0.06%
$1.58 million $62,217
May 3, 7 AM $0.121
-0.60%
$1.58 million $61,759
May 3, 6 AM $0.121
-0.61%
$1.59 million $62,591
May 3, 5 AM $0.122
+0.21%
$1.6 million $62,239
May 3, 4 AM $0.122
+0.05%
$1.59 million $62,184
May 3, 3 AM $0.122
+0.52%
$1.59 million $61,598
May 3, 2 AM $0.121
-0.01%
$1.58 million $61,341