Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.118
+1.26%
$1.55 million $62,637
May 7, 4 AM $0.117
-0.16%
$1.53 million $62,547
May 7, 3 AM $0.117
-1.82%
$1.53 million $63,134
May 7, 2 AM $0.119
+0.89%
$1.56 million $64,372
May 7, 1 AM $0.118
+0.32%
$1.55 million $62,828
May 7, 12 AM $0.118
+0.47%
$1.54 million $62,765
May 6, 11 PM $0.117
-0.37%
$1.53 million $62,757
May 6, 10 PM $0.118
-0.09%
$1.54 million $63,093
May 6, 9 PM $0.118
-0.66%
$1.54 million $62,657
May 6, 8 PM $0.118
+0.22%
$1.55 million $62,831
May 6, 7 PM $0.118
+1.01%
$1.55 million $62,722
May 6, 6 PM $0.117
-0.87%
$1.53 million $61,602
May 6, 5 PM $0.118
+0.19%
$1.54 million $61,714
May 6, 4 PM $0.118
-0.29%
$1.54 million $62,085
May 6, 3 PM $0.118
+0.35%
$1.55 million $63,079
May 6, 2 PM $0.118
+0.04%
$1.54 million $62,313
May 6, 1 PM $0.118
-3.38%
$1.54 million $62,829
May 6, 12 PM $0.121
+5.81%
$1.59 million $66,296
May 6, 11 AM $0.115
-0.61%
$1.5 million $62,369
May 6, 10 AM $0.115
+0.92%
$1.51 million $62,555
May 6, 9 AM $0.114
-0.41%
$1.5 million $60,117
May 6, 8 AM $0.115
-0.17%
$1.5 million $59,196
May 6, 7 AM $0.115
-0.65%
$1.51 million $59,157
May 6, 6 AM $0.116
+1.44%
$1.52 million $64,484
May 6, 5 AM $0.114
-1.55%
$1.49 million $63,234
May 6, 4 AM $0.116
+0.57%
$1.52 million $64,594
May 6, 3 AM $0.115
+0.00%
$1.51 million $63,611
May 6, 2 AM $0.115
-0.15%
$1.51 million $63,573
May 6, 1 AM $0.115
+0.50%
$1.51 million $63,073
May 6, 12 AM $0.115
-0.80%
$1.5 million $62,200
May 5, 11 PM $0.116
+0.23%
$1.52 million $71,508
May 5, 10 PM $0.116
+0.28%
$1.51 million $70,810
May 5, 9 PM $0.115
+0.64%
$1.51 million $70,493
May 5, 8 PM $0.115
-1.59%
$1.5 million $69,983
May 5, 7 PM $0.116
+1.12%
$1.52 million $69,798
May 5, 6 PM $0.115
-0.50%
$1.51 million $69,770
May 5, 5 PM $0.116
-1.30%
$1.51 million $71,423
May 5, 4 PM $0.117
+1.27%
$1.53 million $71,619
May 5, 3 PM $0.116
+0.02%
$1.51 million $71,479
May 5, 2 PM $0.116
-1.73%
$1.51 million $71,764
May 5, 1 PM $0.118
+1.02%
$1.54 million $72,263
May 5, 12 PM $0.117
-1.16%
$1.52 million $70,505
May 5, 11 AM $0.118
+0.94%
$1.54 million $72,226
May 5, 10 AM $0.117
-0.18%
$1.53 million $71,490
May 5, 9 AM $0.117
+0.35%
$1.53 million $72,398
May 5, 8 AM $0.117
+2.21%
$1.53 million $72,966
May 5, 7 AM $0.114
-6.16%
$1.49 million $60,841
May 5, 6 AM $0.122
-0.47%
$1.59 million $68,359
May 5, 5 AM $0.122
+0.10%
$1.6 million $68,777
May 5, 4 AM $0.122
-0.58%
$1.6 million $67,056