Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.113
-1.40%
$1.48 million $59,967
May 9, 6 AM $0.115
+1.04%
$1.5 million $60,210
May 9, 5 AM $0.114
+0.29%
$1.49 million $59,894
May 9, 4 AM $0.113
-0.92%
$1.48 million $59,302
May 9, 3 AM $0.114
-0.50%
$1.5 million $59,790
May 9, 2 AM $0.115
+0.30%
$1.5 million $61,211
May 9, 1 AM $0.115
-0.26%
$1.5 million $60,267
May 9, 12 AM $0.115
+1.25%
$1.5 million $60,077
May 8, 11 PM $0.113
-0.99%
$1.48 million $59,551
May 8, 10 PM $0.115
+0.52%
$1.5 million $59,252
May 8, 9 PM $0.114
-0.33%
$1.49 million $57,678
May 8, 8 PM $0.114
+0.84%
$1.5 million $56,940
May 8, 7 PM $0.113
+0.50%
$1.48 million $56,651
May 8, 6 PM $0.113
-0.14%
$1.48 million $54,111
May 8, 5 PM $0.113
-1.74%
$1.48 million $53,724
May 8, 4 PM $0.115
+1.86%
$1.5 million $54,845
May 8, 3 PM $0.113
-1.58%
$1.48 million $54,552
May 8, 2 PM $0.115
-0.17%
$1.5 million $55,348
May 8, 1 PM $0.115
+1.69%
$1.5 million $55,889
May 8, 12 PM $0.113
-0.67%
$1.48 million $56,056
May 8, 11 AM $0.114
-0.50%
$1.49 million $56,469
May 8, 10 AM $0.114
+1.27%
$1.5 million $55,951
May 8, 9 AM $0.113
-1.64%
$1.48 million $54,410
May 8, 8 AM $0.115
-2.25%
$1.5 million $55,800
May 8, 7 AM $0.117
+1.13%
$1.54 million $57,646
May 8, 6 AM $0.116
-0.96%
$1.52 million $57,352
May 8, 5 AM $0.117
+0.66%
$1.53 million $56,777
May 8, 4 AM $0.116
-0.56%
$1.52 million $55,882
May 8, 3 AM $0.117
-0.55%
$1.53 million $56,072
May 8, 2 AM $0.118
+1.78%
$1.54 million $53,649
May 8, 1 AM $0.116
-1.25%
$1.51 million $56,039
May 8, 12 AM $0.117
+1.46%
$1.53 million $56,836
May 7, 11 PM $0.115
-1.52%
$1.51 million $55,546
May 7, 10 PM $0.117
+0.24%
$1.53 million $57,582
May 7, 9 PM $0.117
+0.40%
$1.53 million $57,415
May 7, 8 PM $0.116
+0.43%
$1.52 million $58,032
May 7, 7 PM $0.116
-1.40%
$1.52 million $58,648
May 7, 6 PM $0.118
+0.27%
$1.54 million $57,679
May 7, 5 PM $0.117
+0.85%
$1.54 million $59,680
May 7, 4 PM $0.116
-0.47%
$1.52 million $58,342
May 7, 3 PM $0.117
+0.73%
$1.53 million $57,707
May 7, 2 PM $0.116
-0.72%
$1.52 million $59,008
May 7, 1 PM $0.117
-0.44%
$1.53 million $59,278
May 7, 12 PM $0.117
+0.80%
$1.54 million $58,340
May 7, 11 AM $0.116
-0.63%
$1.52 million $58,112
May 7, 10 AM $0.117
+0.57%
$1.53 million $58,542
May 7, 9 AM $0.117
-0.78%
$1.52 million $61,004
May 7, 8 AM $0.117
-1.18%
$1.54 million $61,075
May 7, 7 AM $0.119
+0.77%
$1.56 million $61,938
May 7, 6 AM $0.118
-0.25%
$1.54 million $61,803