Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0752
-0.17%
$ 984,376 $ 56,112
Jun 3, 8 AM $ 0.0754
+0.38%
$ 986,102 $ 56,375
Jun 3, 7 AM $ 0.0751
-0.96%
$ 982,336 $ 54,807
Jun 3, 6 AM $ 0.0758
+0.84%
$ 991,846 $ 56,729
Jun 3, 5 AM $ 0.0752
+0.73%
$ 983,628 $ 57,473
Jun 3, 4 AM $ 0.0747
-1.03%
$ 977,884 $ 58,326
Jun 3, 3 AM $ 0.0756
+1.41%
$ 989,353 $ 59,170
Jun 3, 2 AM $ 0.0746
-0.12%
$ 975,593 $ 58,346
Jun 3, 1 AM $ 0.0746
-2.07%
$ 976,742 $ 57,168
Jun 3, 12 AM $ 0.0762
+0.77%
$ 997,361 $ 58,205
Jun 2, 11 PM $ 0.0756
-0.07%
$ 989,775 $ 57,411
Jun 2, 10 PM $ 0.0757
+1.07%
$ 990,477 $ 56,454
Jun 2, 9 PM $ 0.0749
-1.39%
$ 979,990 $ 55,856
Jun 2, 8 PM $ 0.0759
+0.44%
$ 993,807 $ 56,548
Jun 2, 7 PM $ 0.0757
-0.95%
$ 991,094 $ 54,764
Jun 2, 6 PM $ 0.0765
+0.48%
$ 1 million $ 56,514
Jun 2, 5 PM $ 0.0761
+0.57%
$ 995,813 $ 61,458
Jun 2, 4 PM $ 0.0757
-1.24%
$ 990,135 $ 64,427
Jun 2, 3 PM $ 0.0766
+0.76%
$ 1 million $ 67,343
Jun 2, 2 PM $ 0.076
-0.11%
$ 995,047 $ 80,184
Jun 2, 1 PM $ 0.0761
-1.25%
$ 996,136 $ 83,953
Jun 2, 12 PM $ 0.0771
+1.37%
$ 1.01 million $ 84,272
Jun 2, 11 AM $ 0.076
-0.45%
$ 995,118 $ 83,918
Jun 2, 10 AM $ 0.0764
+1.03%
$ 999,650 $ 84,074
Jun 2, 9 AM $ 0.0756
-0.58%
$ 989,481 $ 84,580
Jun 2, 8 AM $ 0.0761
+1.08%
$ 995,299 $ 86,215
Jun 2, 7 AM $ 0.0752
+1.44%
$ 984,692 $ 85,497
Jun 2, 6 AM $ 0.0742
-0.41%
$ 970,686 $ 84,922
Jun 2, 5 AM $ 0.0745
-6.88%
$ 974,690 $ 40,355
Jun 2, 4 AM $ 0.08
-0.83%
$ 1.05 million $ 55,242
Jun 2, 3 AM $ 0.0807
+1.85%
$ 1.06 million $ 47,947
Jun 2, 2 AM $ 0.0792
+0.96%
$ 1.04 million $ 87,608
Jun 2, 1 AM $ 0.0785
-1.30%
$ 1.03 million $ 87,207
Jun 2, 12 AM $ 0.0794
-1.20%
$ 1.04 million $ 87,927
Jun 1, 11 PM $ 0.0804
+0.61%
$ 1.05 million $ 87,499
Jun 1, 10 PM $ 0.0799
-0.59%
$ 1.05 million $ 86,747
Jun 1, 9 PM $ 0.0804
+1.40%
$ 1.05 million $ 86,693
Jun 1, 8 PM $ 0.0793
+1.72%
$ 1.04 million $ 87,479
Jun 1, 7 PM $ 0.0779
+4.11%
$ 1.02 million $ 38,101
Jun 1, 6 PM $ 0.0749
-0.08%
$ 979,776 $ 37,011
Jun 1, 5 PM $ 0.075
-2.89%
$ 981,283 $ 31,027
Jun 1, 4 PM $ 0.0772
-4.37%
$ 1.01 million $ 27,888
Jun 1, 3 PM $ 0.0808
-4.69%
$ 1.06 million $ 55,524
Jun 1, 2 PM $ 0.0845
-0.63%
$ 1.11 million $ 70,460
Jun 1, 1 PM $ 0.0851
-1.24%
$ 1.11 million $ 64,749
Jun 1, 12 PM $ 0.0861
+1.98%
$ 1.13 million $ 65,272
Jun 1, 11 AM $ 0.0845
-3.91%
$ 1.11 million $ 64,742
Jun 1, 10 AM $ 0.0879
-1.01%
$ 1.15 million $ 67,029
Jun 1, 9 AM $ 0.0882
-0.52%
$ 1.15 million $ 59,107
Jun 1, 8 AM $ 0.0887
+0.35%
$ 1.16 million $ 58,709