Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.165
-1.51%
$2.16 million $56,392
Dec 3, 2025 $0.148
+3.00%
$1.94 million $52,627
Dec 2, 2025 $0.144
-5.46%
$1.88 million $62,894
Dec 1, 2025 $0.151
-5.87%
$1.98 million $53,813
Nov 30, 2025 $0.162
-0.12%
$2.1 million $55,664
Nov 29, 2025 $0.162
+0.17%
$2.12 million $66,693
Nov 28, 2025 $0.161
-8.08%
$2.11 million $57,604
Nov 27, 2025 $0.175
-9.68%
$2.29 million $73,101
Nov 26, 2025 $0.159
+13.82%
$2.08 million $59,085
Nov 25, 2025 $0.138
+3.94%
$1.83 million $60,247
Nov 24, 2025 $0.131
-6.26%
$1.71 million $57,268
Nov 23, 2025 $0.127
-7.61%
$1.83 million $48,472
Nov 22, 2025 $0.167
-0.32%
$1.82 million $49,576
Nov 21, 2025 $0.166
-0.52%
$2.2 million $89,180
Nov 20, 2025 $0.168
+0.19%
$2.19 million $64,906
Nov 19, 2025 $0.165
-3.18%
$2.16 million $64,293
Nov 18, 2025 $0.171
+1.52%
$2.23 million $63,383
Nov 17, 2025 $0.169
-3.63%
$2.21 million $61,193
Nov 16, 2025 $0.174
-5.43%
$2.29 million $55,579
Nov 15, 2025 $0.185
+0.14%
$2.41 million $55,773
Nov 14, 2025 $0.183
-1.48%
$2.41 million $57,414
Nov 13, 2025 $0.186
-0.36%
$2.43 million $56,528
Nov 12, 2025 $0.187
-2.72%
$2.44 million $62,266
Nov 11, 2025 $0.192
+3.20%
$2.51 million $63,888
Nov 10, 2025 $0.186
+2.64%
$2.44 million $63,474
Nov 9, 2025 $0.181
-2.34%
$2.37 million $59,294
Nov 8, 2025 $0.186
+1.85%
$2.43 million $55,606
Nov 7, 2025 $0.182
-0.69%
$2.39 million $63,144
Nov 6, 2025 $0.184
+0.67%
$2.4 million $62,233
Nov 5, 2025 $0.182
-5.17%
$2.39 million $61,318
Nov 4, 2025 $0.192
+0.10%
$2.51 million $57,699
Nov 3, 2025 $0.192
-1.64%
$2.51 million $65,154
Nov 2, 2025 $0.195
+0.75%
$2.55 million $63,763
Nov 1, 2025 $0.194
-0.61%
$2.53 million $64,479
Oct 31, 2025 $0.193
-11.30%
$2.55 million $63,891
Oct 30, 2025 $0.22
-0.06%
$2.8 million $48,071
Oct 29, 2025 $0.22
-1.90%
$2.88 million $56,287
Oct 28, 2025 $0.225
+8.82%
$2.94 million $58,952
Oct 27, 2025 $0.207
-4.75%
$2.7 million $44,551
Oct 26, 2025 $0.22
+8.31%
$2.88 million $52,264
Oct 25, 2025 $0.206
-2.81%
$2.7 million $44,791
Oct 24, 2025 $0.217
+8.62%
$2.78 million $77,048
Oct 23, 2025 $0.199
-0.87%
$2.61 million $58,805
Oct 22, 2025 $0.2
-9.75%
$2.62 million $71,941
Oct 21, 2025 $0.227
+14.57%
$2.91 million $80,431
Oct 20, 2025 $0.198
+3.09%
$2.59 million $71,142
Oct 19, 2025 $0.192
-2.62%
$2.5 million $70,571
Oct 18, 2025 $0.196
-1.60%
$2.59 million $56,539
Oct 17, 2025 $0.196
-3.49%
$2.55 million $64,681
Oct 16, 2025 $0.199
-1.87%
$2.6 million $76,853