Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.114
+0.77%
$1.49 million $58,110
May 11, 8 AM $0.113
-0.05%
$1.48 million $57,669
May 11, 7 AM $0.113
-1.15%
$1.48 million $59,305
May 11, 6 AM $0.115
-3.52%
$1.5 million $61,474
May 11, 5 AM $0.119
+1.00%
$1.55 million $61,900
May 11, 4 AM $0.118
+0.80%
$1.54 million $61,580
May 11, 3 AM $0.117
-1.36%
$1.53 million $60,492
May 11, 2 AM $0.118
+0.32%
$1.55 million $60,716
May 11, 1 AM $0.118
+0.56%
$1.54 million $61,062
May 11, 12 AM $0.117
+0.16%
$1.53 million $60,260
May 10, 11 PM $0.117
-0.65%
$1.53 million $60,807
May 10, 10 PM $0.118
+3.01%
$1.54 million $62,355
May 10, 9 PM $0.114
-1.91%
$1.5 million $60,445
May 10, 8 PM $0.117
+2.02%
$1.52 million $60,185
May 10, 7 PM $0.114
-1.93%
$1.49 million $62,733
May 10, 6 PM $0.116
+1.30%
$1.52 million $63,169
May 10, 5 PM $0.115
+0.99%
$1.5 million $62,434
May 10, 4 PM $0.114
+0.11%
$1.49 million $61,413
May 10, 3 PM $0.114
-4.03%
$1.49 million $60,694
May 10, 2 PM $0.118
+1.46%
$1.55 million $62,585
May 10, 1 PM $0.117
-1.58%
$1.53 million $61,793
May 10, 12 PM $0.119
-0.03%
$1.55 million $62,894
May 10, 11 AM $0.119
-0.22%
$1.55 million $62,044
May 10, 10 AM $0.119
+1.12%
$1.56 million $62,639
May 10, 9 AM $0.118
-0.24%
$1.54 million $61,744
May 10, 8 AM $0.118
+0.87%
$1.54 million $61,902
May 10, 7 AM $0.117
+0.02%
$1.53 million $61,740
May 10, 6 AM $0.117
-1.48%
$1.53 million $60,817
May 10, 5 AM $0.119
+0.23%
$1.55 million $63,209
May 10, 4 AM $0.118
+1.45%
$1.55 million $63,609
May 10, 3 AM $0.117
-0.77%
$1.53 million $63,784
May 10, 2 AM $0.118
+1.33%
$1.54 million $63,596
May 10, 1 AM $0.116
+1.66%
$1.52 million $63,736
May 10, 12 AM $0.114
+2.12%
$1.49 million $63,286
May 9, 11 PM $0.112
+1.25%
$1.46 million $61,772
May 9, 10 PM $0.11
-0.89%
$1.44 million $62,032
May 9, 9 PM $0.111
+0.30%
$1.46 million $63,302
May 9, 8 PM $0.111
+0.43%
$1.45 million $64,498
May 9, 7 PM $0.111
-0.14%
$1.45 million $61,579
May 9, 6 PM $0.111
+0.00%
$1.45 million $62,944
May 9, 5 PM $0.111
-1.41%
$1.45 million $63,332
May 9, 4 PM $0.113
+2.01%
$1.48 million $61,320
May 9, 3 PM $0.11
-1.15%
$1.45 million $63,252
May 9, 2 PM $0.112
+4.97%
$1.46 million $62,806
May 9, 1 PM $0.106
-1.10%
$1.39 million $58,454
May 9, 12 PM $0.108
-0.87%
$1.41 million $58,618
May 9, 11 AM $0.109
+3.76%
$1.42 million $59,144
May 9, 10 AM $0.105
-1.27%
$1.37 million $57,179
May 9, 9 AM $0.106
-0.01%
$1.39 million $57,994
May 9, 8 AM $0.106
-6.27%
$1.39 million $57,983