Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.106
+0.39%
$1.39 million $60,267
May 13, 10 AM $0.106
-1.20%
$1.38 million $59,341
May 13, 9 AM $0.107
+2.34%
$1.4 million $58,168
May 13, 8 AM $0.105
-0.74%
$1.37 million $55,854
May 13, 7 AM $0.105
-3.23%
$1.38 million $56,538
May 13, 6 AM $0.109
-3.46%
$1.42 million $52,784
May 13, 5 AM $0.113
-1.48%
$1.47 million $52,688
May 13, 4 AM $0.114
+0.82%
$1.5 million $53,691
May 13, 3 AM $0.113
+0.72%
$1.48 million $53,508
May 13, 2 AM $0.113
-1.46%
$1.47 million $51,642
May 13, 1 AM $0.114
+1.47%
$1.49 million $52,296
May 13, 12 AM $0.113
-1.49%
$1.47 million $51,767
May 12, 11 PM $0.114
-0.04%
$1.5 million $53,763
May 12, 10 PM $0.114
+0.16%
$1.5 million $52,650
May 12, 9 PM $0.114
+0.34%
$1.49 million $52,712
May 12, 8 PM $0.114
-0.24%
$1.49 million $52,122
May 12, 7 PM $0.114
+0.09%
$1.49 million $51,015
May 12, 6 PM $0.114
+1.31%
$1.49 million $51,090
May 12, 5 PM $0.112
-0.62%
$1.47 million $50,709
May 12, 4 PM $0.113
-1.04%
$1.48 million $50,871
May 12, 3 PM $0.114
+0.25%
$1.5 million $51,047
May 12, 2 PM $0.114
+0.80%
$1.49 million $49,843
May 12, 1 PM $0.113
-1.11%
$1.48 million $50,247
May 12, 12 PM $0.114
+1.68%
$1.5 million $51,481
May 12, 11 AM $0.113
-0.43%
$1.47 million $50,939
May 12, 10 AM $0.113
-1.05%
$1.48 million $52,745
May 12, 9 AM $0.114
-0.15%
$1.5 million $51,661
May 12, 8 AM $0.114
+0.85%
$1.5 million $53,755
May 12, 7 AM $0.114
+0.14%
$1.49 million $53,107
May 12, 6 AM $0.113
-0.26%
$1.48 million $52,685
May 12, 5 AM $0.114
-0.33%
$1.49 million $54,147
May 12, 4 AM $0.114
-0.41%
$1.49 million $54,652
May 12, 3 AM $0.115
+0.58%
$1.5 million $55,477
May 12, 2 AM $0.114
+0.66%
$1.49 million $55,873
May 12, 1 AM $0.113
-0.83%
$1.48 million $55,522
May 12, 12 AM $0.114
-0.49%
$1.49 million $55,825
May 11, 11 PM $0.115
+1.17%
$1.5 million $54,955
May 11, 10 PM $0.113
+0.59%
$1.48 million $54,392
May 11, 9 PM $0.113
-1.64%
$1.47 million $53,580
May 11, 8 PM $0.115
+1.25%
$1.5 million $55,270
May 11, 7 PM $0.113
-0.30%
$1.48 million $55,009
May 11, 6 PM $0.113
+0.56%
$1.48 million $56,234
May 11, 5 PM $0.113
-0.58%
$1.48 million $56,212
May 11, 4 PM $0.113
+0.86%
$1.48 million $57,142
May 11, 3 PM $0.112
+0.26%
$1.47 million $57,297
May 11, 2 PM $0.112
-1.64%
$1.47 million $58,990
May 11, 1 PM $0.114
+0.12%
$1.49 million $59,950
May 11, 12 PM $0.114
+0.61%
$1.49 million $58,582
May 11, 11 AM $0.113
-1.63%
$1.48 million $58,087
May 11, 10 AM $0.115
+0.74%
$1.51 million $58,279