Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.109
+0.91%
$1.43 million $57,388
May 15, 12 PM $0.108
-1.67%
$1.42 million $56,898
May 15, 11 AM $0.11
-1.44%
$1.44 million $57,843
May 15, 10 AM $0.112
-0.96%
$1.46 million $55,557
May 15, 9 AM $0.113
+1.39%
$1.47 million $59,474
May 15, 8 AM $0.111
-1.05%
$1.45 million $58,875
May 15, 7 AM $0.112
+0.29%
$1.47 million $59,889
May 15, 6 AM $0.112
+0.42%
$1.47 million $63,667
May 15, 5 AM $0.111
-2.20%
$1.46 million $64,214
May 15, 4 AM $0.114
+2.53%
$1.49 million $57,693
May 15, 3 AM $0.111
-0.29%
$1.46 million $64,425
May 15, 2 AM $0.112
+0.00%
$1.46 million $63,838
May 15, 1 AM $0.112
-0.83%
$1.46 million $64,200
May 15, 12 AM $0.112
-1.31%
$1.47 million $66,970
May 14, 11 PM $0.114
-0.23%
$1.49 million $66,892
May 14, 10 PM $0.114
+0.62%
$1.49 million $63,712
May 14, 9 PM $0.115
+1.15%
$1.51 million $55,363
May 14, 8 PM $0.114
+1.49%
$1.49 million $58,660
May 14, 7 PM $0.112
+8.27%
$1.47 million $65,191
May 14, 6 PM $0.104
-1.50%
$1.36 million $59,451
May 14, 5 PM $0.105
+0.87%
$1.38 million $62,033
May 14, 4 PM $0.104
-0.87%
$1.36 million $61,254
May 14, 3 PM $0.105
+0.87%
$1.38 million $61,912
May 14, 2 PM $0.104
-0.84%
$1.36 million $61,632
May 14, 1 PM $0.105
+1.15%
$1.38 million $61,635
May 14, 12 PM $0.104
-0.23%
$1.36 million $60,883
May 14, 11 AM $0.104
-1.04%
$1.36 million $60,555
May 14, 10 AM $0.105
+1.31%
$1.38 million $61,820
May 14, 9 AM $0.104
-1.43%
$1.36 million $62,536
May 14, 8 AM $0.105
+1.08%
$1.38 million $62,130
May 14, 7 AM $0.104
-0.99%
$1.36 million $60,791
May 14, 6 AM $0.105
+0.03%
$1.38 million $62,728
May 14, 5 AM $0.105
-0.14%
$1.38 million $63,143
May 14, 4 AM $0.105
+0.83%
$1.38 million $63,921
May 14, 3 AM $0.104
+0.41%
$1.37 million $61,993
May 14, 2 AM $0.104
+0.16%
$1.36 million $63,026
May 14, 1 AM $0.104
-0.27%
$1.36 million $62,908
May 14, 12 AM $0.104
+0.13%
$1.36 million $60,277
May 13, 11 PM $0.104
-1.39%
$1.36 million $60,064
May 13, 10 PM $0.106
+1.40%
$1.38 million $61,133
May 13, 9 PM $0.104
-1.81%
$1.36 million $60,568
May 13, 8 PM $0.106
+0.92%
$1.39 million $62,572
May 13, 7 PM $0.105
+0.20%
$1.37 million $60,975
May 13, 6 PM $0.105
-1.08%
$1.37 million $60,471
May 13, 5 PM $0.106
+0.00%
$1.39 million $61,202
May 13, 4 PM $0.106
+0.31%
$1.39 million $60,405
May 13, 3 PM $0.106
-1.65%
$1.38 million $60,142
May 13, 2 PM $0.107
+0.22%
$1.4 million $60,568
May 13, 1 PM $0.107
+1.47%
$1.4 million $60,731
May 13, 12 PM $0.106
-0.56%
$1.38 million $59,467