Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.108
-0.16%
$1.41 million $58,706
May 17, 2 PM $0.108
+1.66%
$1.42 million $58,639
May 17, 1 PM $0.106
-1.79%
$1.39 million $57,296
May 17, 12 PM $0.108
-0.03%
$1.42 million $59,619
May 17, 11 AM $0.108
+1.68%
$1.42 million $59,316
May 17, 10 AM $0.107
-1.03%
$1.39 million $58,313
May 17, 9 AM $0.108
+0.59%
$1.41 million $60,109
May 17, 8 AM $0.107
+0.27%
$1.4 million $59,643
May 17, 7 AM $0.107
+0.44%
$1.4 million $59,576
May 17, 6 AM $0.106
-0.20%
$1.39 million $58,994
May 17, 5 AM $0.107
-0.10%
$1.39 million $58,788
May 17, 4 AM $0.107
-0.74%
$1.4 million $57,810
May 17, 3 AM $0.107
+0.48%
$1.41 million $58,901
May 17, 2 AM $0.107
-0.12%
$1.4 million $58,750
May 17, 1 AM $0.107
-0.64%
$1.4 million $59,175
May 17, 12 AM $0.108
+0.09%
$1.41 million $60,655
May 16, 11 PM $0.108
+1.56%
$1.41 million $60,717
May 16, 10 PM $0.106
-0.69%
$1.39 million $61,076
May 16, 9 PM $0.107
+0.17%
$1.4 million $60,915
May 16, 8 PM $0.107
-0.09%
$1.39 million $61,099
May 16, 7 PM $0.107
-1.28%
$1.39 million $61,753
May 16, 6 PM $0.108
+0.16%
$1.41 million $62,464
May 16, 5 PM $0.108
-0.29%
$1.41 million $62,505
May 16, 4 PM $0.108
-0.45%
$1.41 million $61,592
May 16, 3 PM $0.109
+1.39%
$1.42 million $61,614
May 16, 2 PM $0.107
-0.08%
$1.4 million $61,119
May 16, 1 PM $0.112
+1.13%
$1.46 million $56,498
May 16, 12 PM $0.11
-0.68%
$1.44 million $59,932
May 16, 11 AM $0.111
+1.42%
$1.45 million $61,607
May 16, 10 AM $0.109
-2.03%
$1.43 million $60,950
May 16, 9 AM $0.112
+1.71%
$1.46 million $62,848
May 16, 8 AM $0.11
+0.34%
$1.44 million $62,560
May 16, 7 AM $0.109
-0.16%
$1.43 million $62,543
May 16, 6 AM $0.11
-0.74%
$1.43 million $62,196
May 16, 5 AM $0.11
-0.92%
$1.45 million $62,732
May 16, 4 AM $0.111
+0.22%
$1.46 million $62,092
May 16, 3 AM $0.111
+1.09%
$1.46 million $61,319
May 16, 2 AM $0.11
-1.45%
$1.44 million $60,425
May 16, 1 AM $0.112
+0.67%
$1.46 million $60,188
May 16, 12 AM $0.111
+0.66%
$1.45 million $58,564
May 15, 11 PM $0.11
-0.57%
$1.44 million $58,733
May 15, 10 PM $0.111
+1.11%
$1.45 million $58,230
May 15, 9 PM $0.11
-0.78%
$1.43 million $59,799
May 15, 8 PM $0.11
-0.63%
$1.45 million $60,272
May 15, 7 PM $0.111
+1.62%
$1.45 million $60,083
May 15, 6 PM $0.109
+0.30%
$1.43 million $58,822
May 15, 5 PM $0.109
-0.50%
$1.43 million $57,362
May 15, 4 PM $0.11
+0.23%
$1.43 million $57,244
May 15, 3 PM $0.109
+0.33%
$1.43 million $56,882
May 15, 2 PM $0.109
-0.20%
$1.43 million $56,935