Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.0951
-1.86%
$1.24 million $56,874
May 19, 4 PM $0.0982
+0.83%
$1.29 million $52,016
May 19, 3 PM $0.0974
-3.09%
$1.27 million $53,495
May 19, 2 PM $0.101
-4.47%
$1.32 million $55,119
May 19, 1 PM $0.105
-0.52%
$1.38 million $60,665
May 19, 12 PM $0.106
+1.10%
$1.39 million $61,203
May 19, 11 AM $0.105
-0.63%
$1.37 million $60,283
May 19, 10 AM $0.105
-0.18%
$1.38 million $60,128
May 19, 9 AM $0.106
-0.87%
$1.38 million $59,521
May 19, 8 AM $0.106
-0.05%
$1.39 million $55,520
May 19, 7 AM $0.107
+0.32%
$1.39 million $56,191
May 19, 6 AM $0.106
-0.36%
$1.39 million $59,266
May 19, 5 AM $0.107
+1.92%
$1.39 million $59,389
May 19, 4 AM $0.105
-1.60%
$1.37 million $57,243
May 19, 3 AM $0.106
+1.18%
$1.39 million $56,693
May 19, 2 AM $0.105
-0.72%
$1.37 million $55,087
May 19, 1 AM $0.106
+0.18%
$1.38 million $55,283
May 19, 12 AM $0.106
-1.06%
$1.38 million $56,223
May 18, 11 PM $0.107
+0.95%
$1.4 million $56,756
May 18, 10 PM $0.106
-0.06%
$1.38 million $57,647
May 18, 9 PM $0.106
-0.68%
$1.38 million $57,470
May 18, 8 PM $0.107
+0.14%
$1.39 million $57,780
May 18, 7 PM $0.106
+0.59%
$1.39 million $57,947
May 18, 6 PM $0.106
+1.10%
$1.38 million $62,032
May 18, 5 PM $0.105
-1.50%
$1.37 million $62,375
May 18, 4 PM $0.106
+0.37%
$1.39 million $63,824
May 18, 3 PM $0.106
+0.79%
$1.38 million $62,853
May 18, 2 PM $0.105
-1.22%
$1.37 million $61,394
May 18, 1 PM $0.106
+0.58%
$1.39 million $61,009
May 18, 12 PM $0.106
+0.24%
$1.38 million $60,145
May 18, 11 AM $0.105
-0.41%
$1.38 million $60,996
May 18, 10 AM $0.106
+0.83%
$1.39 million $60,943
May 18, 9 AM $0.105
-0.34%
$1.37 million $60,202
May 18, 8 AM $0.105
-0.24%
$1.38 million $61,509
May 18, 7 AM $0.106
-0.74%
$1.38 million $61,528
May 18, 6 AM $0.106
+2.01%
$1.39 million $61,656
May 18, 5 AM $0.104
-0.62%
$1.36 million $60,855
May 18, 4 AM $0.105
-1.03%
$1.37 million $63,065
May 18, 3 AM $0.106
+1.58%
$1.39 million $64,127
May 18, 2 AM $0.104
-0.31%
$1.37 million $63,827
May 18, 1 AM $0.105
-2.81%
$1.37 million $62,925
May 18, 12 AM $0.108
+0.35%
$1.41 million $60,156
May 17, 11 PM $0.107
-0.98%
$1.4 million $63,262
May 17, 10 PM $0.108
+0.61%
$1.41 million $62,620
May 17, 9 PM $0.107
+0.35%
$1.4 million $57,491
May 17, 8 PM $0.107
+0.08%
$1.4 million $61,466
May 17, 7 PM $0.107
-1.33%
$1.39 million $61,912
May 17, 6 PM $0.108
+0.44%
$1.41 million $57,410
May 17, 5 PM $0.107
+0.26%
$1.41 million $57,183
May 17, 4 PM $0.107
-0.71%
$1.4 million $58,826