Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0951
-0.58%
$1.24 million $56,411
May 21, 6 PM $0.0957
+0.29%
$1.25 million $56,503
May 21, 5 PM $0.0954
+0.00%
$1.25 million $55,681
May 21, 4 PM $0.0954
+0.09%
$1.25 million $56,297
May 21, 3 PM $0.0953
+0.48%
$1.25 million $55,466
May 21, 2 PM $0.0948
-1.78%
$1.24 million $54,309
May 21, 1 PM $0.0966
+0.48%
$1.26 million $56,415
May 21, 12 PM $0.0961
+0.09%
$1.26 million $57,120
May 21, 11 AM $0.096
-0.01%
$1.26 million $56,704
May 21, 10 AM $0.096
-0.45%
$1.26 million $55,806
May 21, 9 AM $0.0964
+1.19%
$1.26 million $56,498
May 21, 8 AM $0.0953
-0.39%
$1.25 million $56,677
May 21, 7 AM $0.0957
-0.32%
$1.25 million $56,920
May 21, 6 AM $0.096
-0.66%
$1.26 million $56,799
May 21, 5 AM $0.0966
+1.00%
$1.26 million $57,561
May 21, 4 AM $0.0957
-0.47%
$1.25 million $57,072
May 21, 3 AM $0.0961
+1.45%
$1.26 million $57,515
May 21, 2 AM $0.0948
+0.00%
$1.24 million $57,451
May 21, 1 AM $0.0948
-1.41%
$1.24 million $57,635
May 21, 12 AM $0.0961
+2.56%
$1.26 million $59,279
May 20, 11 PM $0.0937
-0.23%
$1.23 million $57,040
May 20, 10 PM $0.0939
-0.37%
$1.23 million $57,412
May 20, 9 PM $0.0943
-0.66%
$1.23 million $57,055
May 20, 8 PM $0.0949
+0.79%
$1.24 million $57,957
May 20, 7 PM $0.0942
+0.80%
$1.23 million $57,054
May 20, 6 PM $0.0934
-0.10%
$1.22 million $56,464
May 20, 5 PM $0.0935
-0.28%
$1.22 million $56,905
May 20, 4 PM $0.0938
-0.19%
$1.23 million $57,437
May 20, 3 PM $0.0939
+0.67%
$1.23 million $58,202
May 20, 2 PM $0.0933
-1.20%
$1.22 million $58,697
May 20, 1 PM $0.0945
+1.87%
$1.24 million $65,219
May 20, 12 PM $0.0927
-1.65%
$1.21 million $63,157
May 20, 11 AM $0.0943
+0.07%
$1.23 million $64,159
May 20, 10 AM $0.0955
+1.93%
$1.25 million $52,569
May 20, 9 AM $0.0937
+0.53%
$1.23 million $63,844
May 20, 8 AM $0.0932
-1.55%
$1.22 million $62,813
May 20, 7 AM $0.0947
-0.15%
$1.24 million $63,323
May 20, 6 AM $0.0948
-0.14%
$1.24 million $63,515
May 20, 5 AM $0.0949
+0.10%
$1.24 million $63,821
May 20, 4 AM $0.0948
+1.56%
$1.24 million $62,682
May 20, 3 AM $0.0934
+0.13%
$1.22 million $62,359
May 20, 2 AM $0.0933
+0.36%
$1.22 million $61,955
May 20, 1 AM $0.0929
-3.17%
$1.22 million $61,845
May 20, 12 AM $0.096
+0.80%
$1.26 million $61,893
May 19, 11 PM $0.0952
-0.89%
$1.25 million $62,055
May 19, 10 PM $0.0961
+1.89%
$1.26 million $62,110
May 19, 9 PM $0.0943
-0.09%
$1.23 million $61,546
May 19, 8 PM $0.0944
-1.68%
$1.24 million $60,595
May 19, 7 PM $0.096
+0.29%
$1.26 million $61,346
May 19, 6 PM $0.0957
+0.69%
$1.25 million $61,566