Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0973
-0.19%
$1.27 million $54,851
May 23, 8 PM $0.0975
+0.87%
$1.28 million $55,458
May 23, 7 PM $0.0966
+0.97%
$1.26 million $55,313
May 23, 6 PM $0.0957
-0.83%
$1.25 million $53,475
May 23, 5 PM $0.0965
+0.18%
$1.26 million $53,897
May 23, 4 PM $0.0963
-0.10%
$1.26 million $54,398
May 23, 3 PM $0.0964
-1.32%
$1.26 million $53,939
May 23, 2 PM $0.0977
-0.46%
$1.28 million $54,721
May 23, 1 PM $0.0981
+1.44%
$1.28 million $54,234
May 23, 12 PM $0.0967
-0.48%
$1.27 million $53,511
May 23, 11 AM $0.0975
+0.31%
$1.28 million $51,334
May 23, 10 AM $0.0985
+0.82%
$1.29 million $48,902
May 23, 9 AM $0.0977
-1.11%
$1.28 million $54,182
May 23, 8 AM $0.0987
-0.06%
$1.29 million $54,778
May 23, 7 AM $0.0987
+1.07%
$1.29 million $54,318
May 23, 6 AM $0.0977
-0.09%
$1.28 million $55,655
May 23, 5 AM $0.0977
-0.09%
$1.28 million $56,525
May 23, 4 AM $0.0978
+0.91%
$1.28 million $56,762
May 23, 3 AM $0.097
+0.29%
$1.27 million $56,524
May 23, 2 AM $0.0967
+0.11%
$1.27 million $56,428
May 23, 1 AM $0.0966
-2.77%
$1.26 million $55,924
May 23, 12 AM $0.0993
+0.10%
$1.3 million $57,436
May 22, 11 PM $0.0992
-0.82%
$1.3 million $56,557
May 22, 10 PM $0.1
+1.19%
$1.31 million $57,260
May 22, 9 PM $0.0989
+0.34%
$1.29 million $56,623
May 22, 8 PM $0.0985
-1.02%
$1.29 million $56,653
May 22, 7 PM $0.0995
-0.55%
$1.3 million $57,174
May 22, 6 PM $0.1
-1.90%
$1.31 million $56,723
May 22, 5 PM $0.102
-0.27%
$1.34 million $59,502
May 22, 4 PM $0.102
-2.45%
$1.34 million $59,280
May 22, 3 PM $0.105
+5.65%
$1.37 million $60,508
May 22, 2 PM $0.0993
+3.86%
$1.3 million $4,983
May 22, 1 PM $0.0956
+1.00%
$1.25 million $57,011
May 22, 12 PM $0.0946
-0.09%
$1.24 million $57,504
May 22, 11 AM $0.0947
-0.86%
$1.24 million $58,081
May 22, 10 AM $0.0955
-0.87%
$1.25 million $59,229
May 22, 9 AM $0.0964
+0.86%
$1.26 million $59,232
May 22, 8 AM $0.0956
-0.71%
$1.25 million $59,253
May 22, 7 AM $0.0963
-0.15%
$1.26 million $59,404
May 22, 6 AM $0.0964
+0.77%
$1.26 million $57,110
May 22, 5 AM $0.0957
+0.99%
$1.25 million $55,555
May 22, 4 AM $0.0947
-1.06%
$1.24 million $55,744
May 22, 3 AM $0.0957
-0.19%
$1.25 million $56,159
May 22, 2 AM $0.0959
-0.63%
$1.26 million $56,039
May 22, 1 AM $0.0965
+0.60%
$1.26 million $56,843
May 22, 12 AM $0.096
+0.47%
$1.26 million $56,352
May 21, 11 PM $0.0955
+0.48%
$1.25 million $56,521
May 21, 10 PM $0.0951
+0.39%
$1.24 million $56,434
May 21, 9 PM $0.0947
-1.87%
$1.24 million $56,193
May 21, 8 PM $0.0965
+1.45%
$1.26 million $57,083