Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0961
-0.68%
$1.26 million $58,329
May 25, 10 PM $0.0968
-0.19%
$1.27 million $59,368
May 25, 9 PM $0.0969
-0.29%
$1.27 million $58,726
May 25, 8 PM $0.0972
+0.29%
$1.27 million $59,605
May 25, 7 PM $0.0969
+0.79%
$1.27 million $59,359
May 25, 6 PM $0.0962
-1.44%
$1.26 million $58,630
May 25, 5 PM $0.0976
+0.78%
$1.28 million $59,200
May 25, 4 PM $0.0968
-0.38%
$1.27 million $58,375
May 25, 3 PM $0.0972
-0.36%
$1.27 million $58,119
May 25, 2 PM $0.0976
+1.83%
$1.28 million $58,285
May 25, 1 PM $0.0958
-2.10%
$1.25 million $58,239
May 25, 12 PM $0.0979
+0.38%
$1.28 million $59,074
May 25, 11 AM $0.0975
-2.58%
$1.28 million $59,821
May 25, 10 AM $0.1
+0.60%
$1.31 million $60,871
May 25, 9 AM $0.0995
+2.41%
$1.3 million $57,786
May 25, 8 AM $0.0971
-0.28%
$1.27 million $60,894
May 25, 7 AM $0.0974
+0.58%
$1.27 million $60,398
May 25, 6 AM $0.0968
-0.36%
$1.27 million $59,176
May 25, 5 AM $0.0972
+0.40%
$1.27 million $60,506
May 25, 4 AM $0.0968
-1.58%
$1.27 million $59,869
May 25, 3 AM $0.0984
+0.67%
$1.29 million $59,704
May 25, 2 AM $0.0977
+0.27%
$1.28 million $57,664
May 25, 1 AM $0.0974
+0.17%
$1.28 million $56,977
May 25, 12 AM $0.0973
-0.01%
$1.27 million $55,487
May 24, 11 PM $0.0973
-1.01%
$1.27 million $56,933
May 24, 10 PM $0.0983
-0.41%
$1.29 million $57,534
May 24, 9 PM $0.0987
+1.49%
$1.29 million $58,792
May 24, 8 PM $0.0972
-1.19%
$1.27 million $56,837
May 24, 7 PM $0.0984
+0.73%
$1.29 million $57,138
May 24, 6 PM $0.0977
+0.71%
$1.28 million $57,834
May 24, 5 PM $0.097
-1.01%
$1.27 million $57,176
May 24, 4 PM $0.098
+0.46%
$1.28 million $58,316
May 24, 3 PM $0.0975
-2.59%
$1.28 million $57,937
May 24, 2 PM $0.1
+1.52%
$1.31 million $59,415
May 24, 1 PM $0.0986
-1.37%
$1.29 million $58,886
May 24, 12 PM $0.1
+1.01%
$1.31 million $60,204
May 24, 11 AM $0.099
+0.89%
$1.3 million $59,670
May 24, 10 AM $0.0981
-0.67%
$1.28 million $57,882
May 24, 9 AM $0.0988
+0.61%
$1.29 million $57,083
May 24, 8 AM $0.0982
-0.92%
$1.29 million $55,636
May 24, 7 AM $0.0991
-0.27%
$1.3 million $57,501
May 24, 6 AM $0.0994
-0.13%
$1.3 million $57,554
May 24, 5 AM $0.0995
+0.78%
$1.3 million $56,263
May 24, 4 AM $0.0987
-0.65%
$1.29 million $55,928
May 24, 3 AM $0.0994
+1.13%
$1.3 million $56,011
May 24, 2 AM $0.0983
-1.13%
$1.29 million $56,884
May 24, 1 AM $0.0994
+0.03%
$1.3 million $57,896
May 24, 12 AM $0.0994
-0.56%
$1.3 million $58,127
May 23, 11 PM $0.0999
+1.67%
$1.31 million $58,185
May 23, 10 PM $0.0983
+1.05%
$1.29 million $53,056