Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.0939
+0.96%
$1.23 million $62,300
May 28, 12 AM $0.093
-0.96%
$1.22 million $61,203
May 27, 11 PM $0.0939
-0.48%
$1.23 million $60,050
May 27, 10 PM $0.0944
+0.79%
$1.23 million $61,200
May 27, 9 PM $0.0936
-0.28%
$1.23 million $60,845
May 27, 8 PM $0.0939
-0.58%
$1.23 million $59,587
May 27, 7 PM $0.0944
+1.65%
$1.24 million $60,191
May 27, 6 PM $0.0929
-0.18%
$1.22 million $60,445
May 27, 5 PM $0.0931
-0.38%
$1.22 million $60,221
May 27, 4 PM $0.0934
-0.28%
$1.22 million $60,008
May 27, 3 PM $0.0937
+0.00%
$1.23 million $59,619
May 27, 2 PM $0.0937
+1.00%
$1.23 million $62,041
May 27, 1 PM $0.0928
-0.72%
$1.21 million $61,416
May 27, 12 PM $0.0934
-2.98%
$1.22 million $62,360
May 27, 11 AM $0.0967
+1.61%
$1.27 million $58,600
May 27, 10 AM $0.0952
-0.71%
$1.25 million $60,420
May 27, 9 AM $0.0959
-1.07%
$1.25 million $61,059
May 27, 8 AM $0.0969
-0.46%
$1.27 million $62,723
May 27, 7 AM $0.0973
-0.28%
$1.27 million $63,436
May 27, 6 AM $0.0976
+1.97%
$1.28 million $64,570
May 27, 5 AM $0.0957
-2.06%
$1.25 million $64,072
May 27, 4 AM $0.0977
+2.19%
$1.28 million $61,167
May 27, 3 AM $0.0957
-2.36%
$1.25 million $62,808
May 27, 2 AM $0.0979
+2.12%
$1.28 million $63,686
May 27, 1 AM $0.0959
-0.15%
$1.25 million $63,190
May 27, 12 AM $0.096
-0.48%
$1.26 million $61,320
May 26, 11 PM $0.0965
+0.75%
$1.26 million $61,832
May 26, 10 PM $0.0958
-1.14%
$1.25 million $61,172
May 26, 9 PM $0.0969
+0.10%
$1.27 million $62,239
May 26, 8 PM $0.0968
-0.10%
$1.27 million $62,952
May 26, 7 PM $0.0969
+1.47%
$1.27 million $63,055
May 26, 6 PM $0.0955
-1.54%
$1.25 million $62,270
May 26, 5 PM $0.097
-0.91%
$1.27 million $62,683
May 26, 4 PM $0.0979
+1.32%
$1.28 million $61,477
May 26, 3 PM $0.0966
-0.02%
$1.26 million $60,706
May 26, 2 PM $0.0966
+0.71%
$1.26 million $59,108
May 26, 1 PM $0.0959
-1.62%
$1.26 million $57,612
May 26, 12 PM $0.0975
+0.38%
$1.28 million $58,417
May 26, 11 AM $0.0972
+0.99%
$1.27 million $57,638
May 26, 10 AM $0.0962
-0.38%
$1.26 million $58,736
May 26, 9 AM $0.0966
-0.44%
$1.26 million $58,277
May 26, 8 AM $0.097
+1.10%
$1.27 million $57,822
May 26, 7 AM $0.0959
-0.01%
$1.26 million $55,218
May 26, 6 AM $0.0959
-0.51%
$1.26 million $54,966
May 26, 5 AM $0.0964
+0.00%
$1.26 million $55,120
May 26, 4 AM $0.0964
-0.43%
$1.26 million $54,889
May 26, 3 AM $0.0968
-0.87%
$1.27 million $56,886
May 26, 2 AM $0.0977
+0.00%
$1.28 million $58,800
May 26, 1 AM $0.0977
+0.77%
$1.28 million $58,448
May 26, 12 AM $0.0969
+0.88%
$1.27 million $59,573