Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.0883
+1.16%
$1.16 million $55,124
May 30, 2 AM $0.0873
-0.42%
$1.14 million $51,616
May 30, 1 AM $0.0877
+0.07%
$1.15 million $50,299
May 30, 12 AM $0.0876
+0.83%
$1.15 million $47,626
May 29, 11 PM $0.0869
-0.70%
$1.14 million $45,073
May 29, 10 PM $0.0875
-0.71%
$1.15 million $43,220
May 29, 9 PM $0.0881
+0.41%
$1.15 million $41,808
May 29, 8 PM $0.0878
-0.73%
$1.15 million $38,885
May 29, 7 PM $0.0884
+1.48%
$1.16 million $35,642
May 29, 6 PM $0.0871
-1.19%
$1.14 million $32,054
May 29, 5 PM $0.0882
-0.38%
$1.15 million $30,096
May 29, 4 PM $0.0885
+2.10%
$1.16 million $27,665
May 29, 3 PM $0.0867
-1.63%
$1.13 million $25,541
May 29, 2 PM $0.0881
+1.99%
$1.15 million $26,484
May 29, 1 PM $0.0864
-1.52%
$1.13 million $25,812
May 29, 12 PM $0.0877
-0.56%
$1.15 million $25,722
May 29, 11 AM $0.0882
+0.39%
$1.15 million $26,068
May 29, 10 AM $0.0879
+0.80%
$1.15 million $26,363
May 29, 9 AM $0.0872
-1.04%
$1.14 million $26,285
May 29, 8 AM $0.0881
-0.25%
$1.15 million $27,149
May 29, 7 AM $0.0883
+1.37%
$1.16 million $27,271
May 29, 6 AM $0.0871
-1.70%
$1.14 million $27,300
May 29, 5 AM $0.0886
-0.06%
$1.16 million $28,063
May 29, 4 AM $0.0887
+0.01%
$1.16 million $30,067
May 29, 3 AM $0.0887
-0.03%
$1.16 million $31,616
May 29, 2 AM $0.0887
-0.01%
$1.16 million $33,778
May 29, 1 AM $0.0887
-0.16%
$1.16 million $35,578
May 29, 12 AM $0.0889
+0.05%
$1.16 million $38,826
May 28, 11 PM $0.0888
-0.05%
$1.16 million $42,166
May 28, 10 PM $0.0888
-0.01%
$1.16 million $43,649
May 28, 9 PM $0.0889
-0.02%
$1.16 million $45,628
May 28, 8 PM $0.0889
+0.08%
$1.16 million $48,382
May 28, 7 PM $0.0888
+0.00%
$1.16 million $49,948
May 28, 6 PM $0.0888
-0.01%
$1.16 million $51,505
May 28, 5 PM $0.0888
-0.08%
$1.16 million $53,860
May 28, 4 PM $0.0889
-1.67%
$1.16 million $55,318
May 28, 3 PM $0.0931
+0.65%
$1.22 million $51,839
May 28, 2 PM $0.093
-0.53%
$1.22 million $53,291
May 28, 1 PM $0.0937
+2.69%
$1.23 million $53,883
May 28, 12 PM $0.0912
-0.76%
$1.19 million $57,388
May 28, 11 AM $0.0919
-1.54%
$1.2 million $57,386
May 28, 10 AM $0.0934
+0.00%
$1.22 million $54,884
May 28, 9 AM $0.0934
+1.60%
$1.22 million $58,001
May 28, 8 AM $0.0919
+0.66%
$1.2 million $58,878
May 28, 7 AM $0.0913
-3.58%
$1.19 million $59,682
May 28, 6 AM $0.0942
+0.49%
$1.23 million $60,509
May 28, 5 AM $0.0948
+0.93%
$1.24 million $54,740
May 28, 4 AM $0.0939
-0.28%
$1.23 million $58,987
May 28, 3 AM $0.0942
+0.91%
$1.23 million $62,045
May 28, 2 AM $0.0933
-0.58%
$1.22 million $61,381