Luckycoin Historical Data

LKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0757
+0.76%
$ 990,595 $ 60,377
Jun 5, 9 AM $ 0.0751
+2.17%
$ 983,115 $ 66,852
Jun 5, 8 AM $ 0.0735
-0.53%
$ 962,246 $ 65,225
Jun 5, 7 AM $ 0.0739
+0.51%
$ 967,371 $ 65,632
Jun 5, 6 AM $ 0.0735
+1.28%
$ 962,424 $ 65,141
Jun 5, 5 AM $ 0.0726
-4.73%
$ 950,276 $ 64,180
Jun 5, 4 AM $ 0.0761
+0.62%
$ 995,431 $ 68,387
Jun 5, 3 AM $ 0.0752
-0.62%
$ 984,486 $ 64,320
Jun 5, 2 AM $ 0.0757
+1.21%
$ 990,595 $ 61,584
Jun 5, 1 AM $ 0.0757
-1.05%
$ 990,595 $ 58,251
Jun 5, 12 AM $ 0.0761
+1.68%
$ 995,287 $ 65,098
Jun 4, 11 PM $ 0.0747
-0.28%
$ 977,429 $ 57,677
Jun 4, 10 PM $ 0.0766
+2.00%
$ 1 million $ 58,052
Jun 4, 9 PM $ 0.0749
-0.76%
$ 980,126 $ 59,365
Jun 4, 8 PM $ 0.0755
+0.92%
$ 987,628 $ 62,676
Jun 4, 7 PM $ 0.0748
-0.03%
$ 978,645 $ 64,422
Jun 4, 6 PM $ 0.0748
-1.84%
$ 978,901 $ 62,935
Jun 4, 5 PM $ 0.0761
+1.95%
$ 996,073 $ 63,396
Jun 4, 4 PM $ 0.0747
-0.32%
$ 977,473 $ 60,270
Jun 4, 3 PM $ 0.0749
-1.66%
$ 980,603 $ 62,478
Jun 4, 2 PM $ 0.0758
+2.10%
$ 991,656 $ 63,505
Jun 4, 1 PM $ 0.0742
-2.56%
$ 971,285 $ 61,105
Jun 4, 12 PM $ 0.0762
-0.04%
$ 996,851 $ 61,230
Jun 4, 11 AM $ 0.0761
+2.26%
$ 996,276 $ 61,758
Jun 4, 10 AM $ 0.0745
-1.74%
$ 974,239 $ 58,710
Jun 4, 9 AM $ 0.0758
+1.21%
$ 991,526 $ 59,170
Jun 4, 8 AM $ 0.0749
+0.22%
$ 979,679 $ 58,421
Jun 4, 7 AM $ 0.0747
-2.16%
$ 977,494 $ 59,213
Jun 4, 6 AM $ 0.0763
+1.05%
$ 999,058 $ 59,878
Jun 4, 5 AM $ 0.0756
+1.12%
$ 988,694 $ 59,200
Jun 4, 4 AM $ 0.0747
-1.20%
$ 977,750 $ 56,474
Jun 4, 3 AM $ 0.0756
+0.10%
$ 989,615 $ 57,062
Jun 4, 2 AM $ 0.0755
-0.03%
$ 988,581 $ 57,687
Jun 4, 1 AM $ 0.0756
+0.24%
$ 988,862 $ 57,029
Jun 4, 12 AM $ 0.0754
+0.32%
$ 987,144 $ 56,542
Jun 3, 11 PM $ 0.0752
+0.89%
$ 984,028 $ 56,389
Jun 3, 10 PM $ 0.0745
-0.87%
$ 975,345 $ 55,125
Jun 3, 9 PM $ 0.0752
+0.13%
$ 983,873 $ 55,253
Jun 3, 8 PM $ 0.0751
+0.76%
$ 982,568 $ 55,024
Jun 3, 7 PM $ 0.0745
-0.87%
$ 975,188 $ 55,541
Jun 3, 6 PM $ 0.0752
-0.86%
$ 983,705 $ 56,428
Jun 3, 5 PM $ 0.0758
-0.15%
$ 992,204 $ 57,570
Jun 3, 4 PM $ 0.0759
+0.94%
$ 993,713 $ 57,177
Jun 3, 3 PM $ 0.0752
-0.69%
$ 984,502 $ 56,363
Jun 3, 2 PM $ 0.0758
+0.02%
$ 991,380 $ 55,880
Jun 3, 1 PM $ 0.0757
+1.29%
$ 990,572 $ 55,933
Jun 3, 12 PM $ 0.0747
-1.33%
$ 977,999 $ 55,522
Jun 3, 11 AM $ 0.0757
+1.51%
$ 991,151 $ 55,353
Jun 3, 10 AM $ 0.0746
-0.83%
$ 976,377 $ 55,616
Jun 3, 9 AM $ 0.0752
-0.17%
$ 984,376 $ 56,112