Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0885
+0.64%
$1.16 million $62,688
Jun 1, 4 AM $0.088
-0.59%
$1.15 million $61,262
Jun 1, 3 AM $0.0885
+1.15%
$1.16 million $61,156
Jun 1, 2 AM $0.0875
-0.42%
$1.14 million $59,747
Jun 1, 1 AM $0.0878
-1.15%
$1.15 million $60,635
Jun 1, 12 AM $0.0889
-0.10%
$1.16 million $61,772
May 31, 11 PM $0.089
+0.65%
$1.16 million $61,715
May 31, 10 PM $0.0884
+0.77%
$1.16 million $61,446
May 31, 9 PM $0.0877
-1.36%
$1.15 million $61,448
May 31, 8 PM $0.0889
-0.31%
$1.16 million $62,219
May 31, 7 PM $0.0892
+0.31%
$1.17 million $62,163
May 31, 6 PM $0.0889
-0.54%
$1.16 million $60,731
May 31, 5 PM $0.0894
-0.04%
$1.17 million $60,597
May 31, 4 PM $0.0894
+0.66%
$1.17 million $60,030
May 31, 3 PM $0.0888
-0.62%
$1.16 million $60,116
May 31, 2 PM $0.0894
+0.50%
$1.17 million $60,860
May 31, 1 PM $0.0889
+0.10%
$1.16 million $59,240
May 31, 12 PM $0.0889
-0.41%
$1.16 million $59,881
May 31, 11 AM $0.0892
+1.48%
$1.17 million $59,497
May 31, 10 AM $0.0879
+0.85%
$1.15 million $58,265
May 31, 9 AM $0.0872
-0.94%
$1.14 million $58,075
May 31, 8 AM $0.088
+1.09%
$1.15 million $59,169
May 31, 7 AM $0.0871
-0.59%
$1.14 million $57,404
May 31, 6 AM $0.0876
+0.66%
$1.15 million $58,048
May 31, 5 AM $0.087
-0.53%
$1.14 million $57,201
May 31, 4 AM $0.0875
-0.42%
$1.14 million $57,331
May 31, 3 AM $0.0878
-0.28%
$1.15 million $57,673
May 31, 2 AM $0.0881
+1.54%
$1.15 million $58,764
May 31, 1 AM $0.0868
-0.86%
$1.14 million $57,316
May 31, 12 AM $0.0875
-0.11%
$1.15 million $57,701
May 30, 11 PM $0.0876
-1.27%
$1.15 million $57,529
May 30, 10 PM $0.0887
+1.83%
$1.16 million $58,738
May 30, 9 PM $0.0871
-0.21%
$1.14 million $56,223
May 30, 8 PM $0.0873
-0.32%
$1.14 million $56,734
May 30, 7 PM $0.0876
-0.75%
$1.15 million $57,412
May 30, 6 PM $0.0883
-0.32%
$1.15 million $60,067
May 30, 5 PM $0.0885
+0.00%
$1.16 million $60,045
May 30, 4 PM $0.0885
+1.73%
$1.16 million $61,185
May 30, 3 PM $0.087
-0.22%
$1.14 million $59,234
May 30, 2 PM $0.0872
+0.06%
$1.14 million $60,665
May 30, 1 PM $0.0872
+0.21%
$1.14 million $59,122
May 30, 12 PM $0.087
-0.64%
$1.14 million $58,914
May 30, 11 AM $0.0875
-1.23%
$1.15 million $58,903
May 30, 10 AM $0.0886
+0.11%
$1.16 million $60,315
May 30, 9 AM $0.0885
+2.19%
$1.16 million $60,135
May 30, 8 AM $0.0866
-0.31%
$1.13 million $58,414
May 30, 7 AM $0.0869
-1.28%
$1.14 million $58,893
May 30, 6 AM $0.088
+1.59%
$1.15 million $59,689
May 30, 5 AM $0.0867
-0.01%
$1.13 million $57,463
May 30, 4 AM $0.0867
-1.88%
$1.13 million $55,808