Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0751
-0.96%
$982,336 $54,807
Jun 3, 6 AM $0.0758
+0.84%
$991,846 $56,729
Jun 3, 5 AM $0.0752
+0.73%
$983,628 $57,473
Jun 3, 4 AM $0.0747
-1.03%
$977,884 $58,326
Jun 3, 3 AM $0.0756
+1.41%
$989,353 $59,170
Jun 3, 2 AM $0.0746
-0.12%
$975,593 $58,346
Jun 3, 1 AM $0.0746
-2.07%
$976,742 $57,168
Jun 3, 12 AM $0.0762
+0.77%
$997,361 $58,205
Jun 2, 11 PM $0.0756
-0.07%
$989,775 $57,411
Jun 2, 10 PM $0.0757
+1.07%
$990,477 $56,454
Jun 2, 9 PM $0.0749
-1.39%
$979,990 $55,856
Jun 2, 8 PM $0.0759
+0.44%
$993,807 $56,548
Jun 2, 7 PM $0.0757
-0.95%
$991,094 $54,764
Jun 2, 6 PM $0.0765
+0.48%
$1 million $56,514
Jun 2, 5 PM $0.0761
+0.57%
$995,813 $61,458
Jun 2, 4 PM $0.0757
-1.24%
$990,135 $64,427
Jun 2, 3 PM $0.0766
+0.76%
$1 million $67,343
Jun 2, 2 PM $0.076
-0.11%
$995,047 $80,184
Jun 2, 1 PM $0.0761
-1.25%
$996,136 $83,953
Jun 2, 12 PM $0.0771
+1.37%
$1.01 million $84,272
Jun 2, 11 AM $0.076
-0.45%
$995,118 $83,918
Jun 2, 10 AM $0.0764
+1.03%
$999,650 $84,074
Jun 2, 9 AM $0.0756
-0.58%
$989,481 $84,580
Jun 2, 8 AM $0.0761
+1.08%
$995,299 $86,215
Jun 2, 7 AM $0.0752
+1.44%
$984,692 $85,497
Jun 2, 6 AM $0.0742
-0.41%
$970,686 $84,922
Jun 2, 5 AM $0.0745
-6.88%
$974,690 $40,355
Jun 2, 4 AM $0.08
-0.83%
$1.05 million $55,242
Jun 2, 3 AM $0.0807
+1.85%
$1.06 million $47,947
Jun 2, 2 AM $0.0792
+0.96%
$1.04 million $87,608
Jun 2, 1 AM $0.0785
-1.30%
$1.03 million $87,207
Jun 2, 12 AM $0.0794
-1.20%
$1.04 million $87,927
Jun 1, 11 PM $0.0804
+0.61%
$1.05 million $87,499
Jun 1, 10 PM $0.0799
-0.59%
$1.05 million $86,747
Jun 1, 9 PM $0.0804
+1.40%
$1.05 million $86,693
Jun 1, 8 PM $0.0793
+1.72%
$1.04 million $87,479
Jun 1, 7 PM $0.0779
+4.11%
$1.02 million $38,101
Jun 1, 6 PM $0.0749
-0.08%
$979,776 $37,011
Jun 1, 5 PM $0.075
-2.89%
$981,283 $31,027
Jun 1, 4 PM $0.0772
-4.37%
$1.01 million $27,888
Jun 1, 3 PM $0.0808
-4.69%
$1.06 million $55,524
Jun 1, 2 PM $0.0845
-0.63%
$1.11 million $70,460
Jun 1, 1 PM $0.0851
-1.24%
$1.11 million $64,749
Jun 1, 12 PM $0.0861
+1.98%
$1.13 million $65,272
Jun 1, 11 AM $0.0845
-3.91%
$1.11 million $64,742
Jun 1, 10 AM $0.0879
-1.01%
$1.15 million $67,029
Jun 1, 9 AM $0.0882
-0.52%
$1.15 million $59,107
Jun 1, 8 AM $0.0887
+0.35%
$1.16 million $58,709
Jun 1, 7 AM $0.0883
-0.59%
$1.16 million $63,253
Jun 1, 6 AM $0.0889
+0.40%
$1.16 million $63,048