Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.0751
+2.17%
$983,115 $66,852
Jun 5, 8 AM $0.0735
-0.53%
$962,246 $65,225
Jun 5, 7 AM $0.0739
+0.51%
$967,371 $65,632
Jun 5, 6 AM $0.0735
+1.28%
$962,424 $65,141
Jun 5, 5 AM $0.0726
-4.73%
$950,276 $64,180
Jun 5, 4 AM $0.0761
+0.62%
$995,431 $68,387
Jun 5, 3 AM $0.0752
-0.62%
$984,486 $64,320
Jun 5, 2 AM $0.0757
+1.21%
$990,595 $61,584
Jun 5, 1 AM $0.0757
-1.05%
$990,595 $58,251
Jun 5, 12 AM $0.0761
+1.68%
$995,287 $65,098
Jun 4, 11 PM $0.0747
-0.28%
$977,429 $57,677
Jun 4, 10 PM $0.0766
+2.00%
$1 million $58,052
Jun 4, 9 PM $0.0749
-0.76%
$980,126 $59,365
Jun 4, 8 PM $0.0755
+0.92%
$987,628 $62,676
Jun 4, 7 PM $0.0748
-0.03%
$978,645 $64,422
Jun 4, 6 PM $0.0748
-1.84%
$978,901 $62,935
Jun 4, 5 PM $0.0761
+1.95%
$996,073 $63,396
Jun 4, 4 PM $0.0747
-0.32%
$977,473 $60,270
Jun 4, 3 PM $0.0749
-1.66%
$980,603 $62,478
Jun 4, 2 PM $0.0758
+2.10%
$991,656 $63,505
Jun 4, 1 PM $0.0742
-2.56%
$971,285 $61,105
Jun 4, 12 PM $0.0762
-0.04%
$996,851 $61,230
Jun 4, 11 AM $0.0761
+2.26%
$996,276 $61,758
Jun 4, 10 AM $0.0745
-1.74%
$974,239 $58,710
Jun 4, 9 AM $0.0758
+1.21%
$991,526 $59,170
Jun 4, 8 AM $0.0749
+0.22%
$979,679 $58,421
Jun 4, 7 AM $0.0747
-2.16%
$977,494 $59,213
Jun 4, 6 AM $0.0763
+1.05%
$999,058 $59,878
Jun 4, 5 AM $0.0756
+1.12%
$988,694 $59,200
Jun 4, 4 AM $0.0747
-1.20%
$977,750 $56,474
Jun 4, 3 AM $0.0756
+0.10%
$989,615 $57,062
Jun 4, 2 AM $0.0755
-0.03%
$988,581 $57,687
Jun 4, 1 AM $0.0756
+0.24%
$988,862 $57,029
Jun 4, 12 AM $0.0754
+0.32%
$987,144 $56,542
Jun 3, 11 PM $0.0752
+0.89%
$984,028 $56,389
Jun 3, 10 PM $0.0745
-0.87%
$975,345 $55,125
Jun 3, 9 PM $0.0752
+0.13%
$983,873 $55,253
Jun 3, 8 PM $0.0751
+0.76%
$982,568 $55,024
Jun 3, 7 PM $0.0745
-0.87%
$975,188 $55,541
Jun 3, 6 PM $0.0752
-0.86%
$983,705 $56,428
Jun 3, 5 PM $0.0758
-0.15%
$992,204 $57,570
Jun 3, 4 PM $0.0759
+0.94%
$993,713 $57,177
Jun 3, 3 PM $0.0752
-0.69%
$984,502 $56,363
Jun 3, 2 PM $0.0758
+0.02%
$991,380 $55,880
Jun 3, 1 PM $0.0757
+1.29%
$990,572 $55,933
Jun 3, 12 PM $0.0747
-1.33%
$977,999 $55,522
Jun 3, 11 AM $0.0757
+1.51%
$991,151 $55,353
Jun 3, 10 AM $0.0746
-0.83%
$976,377 $55,616
Jun 3, 9 AM $0.0752
-0.17%
$984,376 $56,112
Jun 3, 8 AM $0.0754
+0.38%
$986,102 $56,375