Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.0712
-1.13%
$931,387 $54,390
Jun 9, 12 PM $0.072
+1.20%
$942,019 $54,304
Jun 9, 11 AM $0.0711
-2.82%
$930,828 $54,806
Jun 9, 10 AM $0.0732
+0.52%
$957,775 $54,294
Jun 9, 9 AM $0.0728
+1.84%
$952,823 $55,369
Jun 9, 8 AM $0.0715
-1.94%
$935,598 $57,536
Jun 9, 7 AM $0.0729
+0.73%
$954,120 $60,083
Jun 9, 6 AM $0.0724
+0.62%
$947,253 $59,512
Jun 9, 5 AM $0.0719
-0.24%
$941,382 $59,880
Jun 9, 4 AM $0.0721
-0.49%
$943,615 $60,869
Jun 9, 3 AM $0.0725
-0.26%
$948,298 $61,053
Jun 9, 2 AM $0.0727
-0.12%
$950,767 $60,117
Jun 9, 1 AM $0.0727
+0.92%
$951,896 $59,599
Jun 9, 12 AM $0.0721
-0.86%
$943,227 $57,827
Jun 8, 11 PM $0.0727
+1.76%
$951,412 $58,148
Jun 8, 10 PM $0.0714
-0.75%
$934,955 $57,343
Jun 8, 9 PM $0.072
+0.38%
$942,011 $58,630
Jun 8, 8 PM $0.0717
-0.25%
$938,473 $57,381
Jun 8, 7 PM $0.0719
-0.25%
$940,785 $57,748
Jun 8, 6 PM $0.0721
-1.24%
$943,138 $57,760
Jun 8, 5 PM $0.073
+0.74%
$954,935 $58,702
Jun 8, 4 PM $0.0724
+0.42%
$947,920 $59,888
Jun 8, 3 PM $0.0721
-3.98%
$943,966 $59,778
Jun 8, 2 PM $0.0787
+0.84%
$1.03 million $57,697
Jun 8, 1 PM $0.078
+10.16%
$1.02 million $61,080
Jun 8, 12 PM $0.0708
-1.85%
$927,076 $5,044
Jun 8, 11 AM $0.0722
-0.38%
$944,574 $59,664
Jun 8, 10 AM $0.0725
+0.45%
$948,207 $60,095
Jun 8, 9 AM $0.0721
+0.06%
$943,980 $59,196
Jun 8, 8 AM $0.0721
-0.06%
$943,418 $58,080
Jun 8, 7 AM $0.0721
-3.91%
$944,037 $57,300
Jun 8, 6 AM $0.0751
-0.95%
$982,440 $56,070
Jun 8, 5 AM $0.0758
+5.84%
$991,903 $55,756
Jun 8, 4 AM $0.0716
+2.61%
$937,158 $4,070
Jun 8, 3 AM $0.0698
-1.54%
$913,307 $3,205
Jun 8, 2 AM $0.0709
-2.06%
$927,624 $3,941
Jun 8, 1 AM $0.0724
+0.73%
$947,137 $58,745
Jun 8, 12 AM $0.0719
-0.91%
$940,248 $59,294
Jun 7, 11 PM $0.0725
+0.58%
$948,858 $60,870
Jun 7, 10 PM $0.0721
-0.32%
$943,388 $60,343
Jun 7, 9 PM $0.0723
+0.58%
$946,376 $60,063
Jun 7, 8 PM $0.0719
-0.65%
$940,913 $59,135
Jun 7, 7 PM $0.0724
+1.56%
$947,071 $59,721
Jun 7, 6 PM $0.0713
-0.76%
$932,552 $58,872
Jun 7, 5 PM $0.0718
+0.26%
$939,668 $59,355
Jun 7, 4 PM $0.0716
+0.37%
$937,205 $58,426
Jun 7, 3 PM $0.0714
-0.57%
$933,763 $57,322
Jun 7, 2 PM $0.0718
+0.00%
$939,161 $56,527
Jun 7, 1 PM $0.0718
+0.26%
$939,150 $55,453
Jun 7, 12 PM $0.0716
-0.77%
$936,697 $55,336