Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $0.0708
+0.75%
$926,126 $57,556
Jun 11, 2 PM $0.0702
+2.16%
$919,225 $57,160
Jun 11, 1 PM $0.0688
-1.07%
$899,804 $59,227
Jun 11, 12 PM $0.0695
+0.16%
$909,550 $61,110
Jun 11, 11 AM $0.0694
+1.46%
$908,064 $61,301
Jun 11, 10 AM $0.0684
-2.81%
$895,029 $60,951
Jun 11, 9 AM $0.0704
-1.13%
$920,909 $62,806
Jun 11, 8 AM $0.0712
+0.62%
$931,429 $63,501
Jun 11, 7 AM $0.0707
+0.29%
$925,690 $64,073
Jun 11, 6 AM $0.0705
+0.08%
$923,026 $62,644
Jun 11, 5 AM $0.0705
-0.69%
$922,304 $62,518
Jun 11, 4 AM $0.071
-0.38%
$928,693 $62,258
Jun 11, 3 AM $0.0712
-0.26%
$932,254 $64,432
Jun 11, 2 AM $0.0714
+2.25%
$934,714 $64,521
Jun 11, 1 AM $0.0699
-1.57%
$914,179 $66,453
Jun 11, 12 AM $0.071
+0.87%
$928,786 $66,224
Jun 10, 11 PM $0.0704
-1.12%
$920,819 $65,030
Jun 10, 10 PM $0.0712
+0.88%
$931,244 $64,899
Jun 10, 9 PM $0.0705
+0.64%
$923,104 $63,906
Jun 10, 8 PM $0.0701
+0.43%
$917,212 $63,516
Jun 10, 7 PM $0.0698
-0.27%
$913,270 $63,020
Jun 10, 6 PM $0.07
-2.07%
$915,729 $63,436
Jun 10, 5 PM $0.0715
+2.08%
$935,128 $57,557
Jun 10, 4 PM $0.07
+0.65%
$916,041 $62,459
Jun 10, 3 PM $0.0695
-0.68%
$910,115 $61,814
Jun 10, 2 PM $0.0701
-0.50%
$917,623 $61,242
Jun 10, 1 PM $0.0704
+0.12%
$920,693 $60,468
Jun 10, 12 PM $0.0703
+0.68%
$919,611 $54,565
Jun 10, 11 AM $0.0689
+0.46%
$901,611 $53,011
Jun 10, 10 AM $0.0686
-2.16%
$897,488 $52,801
Jun 10, 9 AM $0.0706
-0.80%
$924,244 $53,161
Jun 10, 8 AM $0.0709
+2.19%
$927,783 $52,629
Jun 10, 7 AM $0.0694
-1.54%
$907,890 $50,391
Jun 10, 6 AM $0.0705
-0.97%
$922,074 $51,507
Jun 10, 5 AM $0.0712
+1.43%
$931,105 $51,914
Jun 10, 4 AM $0.0701
+0.17%
$917,941 $54,970
Jun 10, 3 AM $0.07
-0.39%
$916,377 $53,174
Jun 10, 2 AM $0.0729
+0.23%
$953,954 $48,885
Jun 10, 1 AM $0.0727
+1.36%
$951,734 $51,622
Jun 10, 12 AM $0.0718
-1.54%
$938,970 $52,284
Jun 9, 11 PM $0.0729
+0.13%
$953,643 $53,963
Jun 9, 10 PM $0.0728
-0.38%
$952,411 $53,702
Jun 9, 9 PM $0.0731
+1.95%
$956,021 $53,653
Jun 9, 8 PM $0.0717
-1.29%
$937,728 $54,341
Jun 9, 7 PM $0.0726
+1.13%
$949,977 $54,920
Jun 9, 6 PM $0.0718
-1.95%
$939,361 $54,161
Jun 9, 5 PM $0.0732
+2.78%
$957,994 $54,402
Jun 9, 4 PM $0.0712
-2.17%
$932,041 $53,468
Jun 9, 3 PM $0.0728
+1.22%
$952,762 $53,742
Jun 9, 2 PM $0.0719
+1.06%
$941,297 $55,021