Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 PM $0.0701
+1.45%
$916,767 $57,215
Jun 13, 4 PM $0.0691
-1.58%
$903,643 $56,299
Jun 13, 3 PM $0.0702
+1.86%
$918,119 $55,455
Jun 13, 2 PM $0.0689
+0.46%
$901,327 $54,408
Jun 13, 1 PM $0.0686
+0.03%
$897,224 $54,489
Jun 13, 12 PM $0.0685
-1.47%
$896,959 $54,811
Jun 13, 11 AM $0.0696
+0.50%
$910,301 $55,197
Jun 13, 10 AM $0.0692
+0.13%
$905,776 $55,658
Jun 13, 9 AM $0.0691
+0.12%
$904,578 $55,832
Jun 13, 8 AM $0.069
-0.59%
$903,473 $55,782
Jun 13, 7 AM $0.0694
+0.94%
$908,794 $56,890
Jun 13, 6 AM $0.0688
+0.54%
$900,363 $56,005
Jun 13, 5 AM $0.0684
-0.11%
$895,504 $55,132
Jun 13, 4 AM $0.0685
-2.26%
$896,468 $55,385
Jun 13, 3 AM $0.0701
+0.38%
$917,192 $55,027
Jun 13, 2 AM $0.0698
+1.70%
$913,706 $54,927
Jun 13, 1 AM $0.0687
-2.38%
$898,451 $53,077
Jun 13, 12 AM $0.0703
+2.52%
$920,335 $54,485
Jun 12, 11 PM $0.0686
-2.49%
$897,717 $51,702
Jun 12, 10 PM $0.0704
+2.12%
$920,649 $54,103
Jun 12, 9 PM $0.0689
-1.43%
$901,542 $53,359
Jun 12, 8 PM $0.0699
+1.84%
$914,660 $55,356
Jun 12, 7 PM $0.0686
-1.55%
$898,146 $55,318
Jun 12, 6 PM $0.0697
-0.42%
$912,258 $56,965
Jun 12, 5 PM $0.07
-0.24%
$916,069 $56,985
Jun 12, 4 PM $0.0702
-0.13%
$918,289 $58,076
Jun 12, 3 PM $0.0703
+1.21%
$919,466 $58,597
Jun 12, 2 PM $0.0694
+0.89%
$908,457 $59,099
Jun 12, 1 PM $0.0688
+0.37%
$900,418 $58,904
Jun 12, 12 PM $0.0686
-1.33%
$897,123 $58,489
Jun 12, 11 AM $0.0695
+0.38%
$909,254 $60,439
Jun 12, 10 AM $0.0692
-1.12%
$905,793 $60,477
Jun 12, 9 AM $0.07
-0.21%
$916,054 $61,876
Jun 12, 8 AM $0.0702
-0.71%
$917,969 $60,870
Jun 12, 7 AM $0.0707
-2.00%
$924,522 $60,389
Jun 12, 6 AM $0.0721
+1.26%
$943,384 $58,826
Jun 12, 5 AM $0.0712
-1.22%
$931,639 $58,030
Jun 12, 4 AM $0.0721
+0.28%
$943,117 $59,072
Jun 12, 3 AM $0.0719
-0.13%
$940,525 $59,137
Jun 12, 2 AM $0.072
+0.00%
$941,756 $59,639
Jun 12, 1 AM $0.072
+2.55%
$941,748 $59,521
Jun 12, 12 AM $0.0702
-0.62%
$918,367 $62,937
Jun 11, 11 PM $0.0706
-0.64%
$924,103 $62,319
Jun 11, 10 PM $0.0711
+3.55%
$930,097 $59,538
Jun 11, 9 PM $0.0686
-2.50%
$898,184 $60,820
Jun 11, 8 PM $0.0704
-1.50%
$921,260 $59,446
Jun 11, 7 PM $0.0715
-1.69%
$935,263 $59,603
Jun 11, 6 PM $0.0731
+1.85%
$956,571 $58,568
Jun 11, 5 PM $0.0718
+5.86%
$939,152 $63,626
Jun 11, 4 PM $0.0671
-5.15%
$878,392 $3,891