Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0695
-0.53%
$908,938 $55,733
Jun 15, 6 PM $0.0698
-0.41%
$913,772 $56,366
Jun 15, 5 PM $0.0701
+0.67%
$917,541 $56,196
Jun 15, 4 PM $0.0696
+1.33%
$911,399 $54,688
Jun 15, 3 PM $0.0687
-2.01%
$899,397 $54,014
Jun 15, 2 PM $0.0701
+0.68%
$917,865 $55,709
Jun 15, 1 PM $0.0697
+1.80%
$911,659 $54,626
Jun 15, 12 PM $0.0684
-1.05%
$895,562 $54,641
Jun 15, 11 AM $0.0692
+0.97%
$905,070 $55,142
Jun 15, 10 AM $0.0685
-0.28%
$896,389 $55,362
Jun 15, 9 AM $0.0687
+0.28%
$898,870 $55,670
Jun 15, 8 AM $0.0685
-2.06%
$896,388 $55,577
Jun 15, 7 AM $0.0699
+1.98%
$915,224 $56,509
Jun 15, 6 AM $0.0686
-0.62%
$897,419 $54,469
Jun 15, 5 AM $0.069
+1.10%
$903,046 $55,815
Jun 15, 4 AM $0.0683
-0.97%
$893,222 $55,896
Jun 15, 3 AM $0.0689
+1.64%
$901,936 $57,300
Jun 15, 2 AM $0.0678
-0.70%
$887,374 $57,218
Jun 15, 1 AM $0.0683
-1.53%
$893,629 $57,648
Jun 15, 12 AM $0.0693
+1.11%
$907,475 $57,891
Jun 14, 11 PM $0.0686
-0.42%
$897,483 $57,493
Jun 14, 10 PM $0.0689
-1.24%
$901,232 $57,185
Jun 14, 9 PM $0.0697
+1.83%
$912,545 $59,108
Jun 14, 8 PM $0.0685
-0.42%
$896,142 $58,334
Jun 14, 7 PM $0.0688
-0.97%
$899,915 $58,297
Jun 14, 6 PM $0.0694
+0.83%
$908,689 $58,312
Jun 14, 5 PM $0.0689
+0.14%
$901,170 $57,424
Jun 14, 4 PM $0.0688
-1.89%
$899,929 $58,570
Jun 14, 3 PM $0.0701
+2.08%
$917,310 $61,616
Jun 14, 2 PM $0.0687
-1.63%
$898,618 $59,503
Jun 14, 1 PM $0.0698
+2.08%
$913,509 $60,693
Jun 14, 12 PM $0.0684
-0.82%
$894,892 $58,547
Jun 14, 11 AM $0.069
+1.37%
$902,304 $58,938
Jun 14, 10 AM $0.068
-1.50%
$890,093 $57,376
Jun 14, 9 AM $0.0691
-0.54%
$903,662 $57,063
Jun 14, 8 AM $0.0694
-0.02%
$908,612 $58,825
Jun 14, 7 AM $0.0695
-0.40%
$908,812 $58,634
Jun 14, 6 AM $0.0697
+1.09%
$912,501 $59,313
Jun 14, 5 AM $0.069
-0.30%
$902,646 $58,583
Jun 14, 4 AM $0.0692
-0.54%
$905,396 $58,234
Jun 14, 3 AM $0.0696
-0.37%
$910,281 $59,487
Jun 14, 2 AM $0.0698
+1.34%
$913,622 $58,535
Jun 14, 1 AM $0.0689
-0.40%
$901,516 $58,756
Jun 14, 12 AM $0.0692
+0.53%
$905,123 $59,923
Jun 13, 11 PM $0.0688
-1.71%
$900,354 $59,815
Jun 13, 10 PM $0.07
-0.13%
$915,998 $60,801
Jun 13, 9 PM $0.0701
+0.70%
$917,184 $59,905
Jun 13, 8 PM $0.0696
+1.33%
$910,769 $57,946
Jun 13, 7 PM $0.0687
-2.11%
$898,829 $56,366
Jun 13, 6 PM $0.0702
+0.15%
$918,181 $57,748