Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.07
+2.31%
$916,159 $58,660
Jun 17, 8 PM $0.0684
-1.38%
$895,475 $57,993
Jun 17, 7 PM $0.0694
+0.29%
$908,015 $59,487
Jun 17, 6 PM $0.0692
-0.50%
$905,409 $59,027
Jun 17, 5 PM $0.0695
+0.02%
$909,986 $58,324
Jun 17, 4 PM $0.0695
+0.44%
$909,838 $59,261
Jun 17, 3 PM $0.0692
-0.96%
$905,839 $60,897
Jun 17, 2 PM $0.0699
+0.79%
$914,635 $62,869
Jun 17, 1 PM $0.0693
+1.10%
$907,426 $63,561
Jun 17, 12 PM $0.0686
+0.38%
$897,592 $63,706
Jun 17, 11 AM $0.0683
+0.13%
$894,185 $64,126
Jun 17, 10 AM $0.0682
-1.19%
$893,042 $62,587
Jun 17, 9 AM $0.0691
+0.78%
$903,765 $63,416
Jun 17, 8 AM $0.0685
+0.40%
$896,754 $63,828
Jun 17, 7 AM $0.0683
-0.43%
$893,180 $63,399
Jun 17, 6 AM $0.0685
-1.21%
$897,029 $63,841
Jun 17, 5 AM $0.0694
+0.02%
$908,059 $64,611
Jun 17, 4 AM $0.0694
+0.88%
$907,849 $63,673
Jun 17, 3 AM $0.0688
-1.20%
$899,926 $63,650
Jun 17, 2 AM $0.0696
+0.27%
$910,887 $63,150
Jun 17, 1 AM $0.0694
+0.78%
$908,393 $62,702
Jun 17, 12 AM $0.0689
-1.02%
$901,366 $62,264
Jun 16, 11 PM $0.0696
+0.39%
$910,691 $63,354
Jun 16, 10 PM $0.0693
+0.39%
$907,183 $62,356
Jun 16, 9 PM $0.0691
+0.12%
$903,644 $61,822
Jun 16, 8 PM $0.069
-0.83%
$902,539 $61,132
Jun 16, 7 PM $0.0695
+0.82%
$910,056 $62,529
Jun 16, 6 PM $0.069
+0.26%
$902,648 $62,396
Jun 16, 5 PM $0.0688
+0.54%
$900,314 $62,140
Jun 16, 4 PM $0.0684
-1.82%
$895,445 $58,790
Jun 16, 3 PM $0.0697
-0.28%
$912,080 $54,620
Jun 16, 2 PM $0.0697
-0.16%
$912,202 $55,844
Jun 16, 1 PM $0.0696
-0.61%
$910,880 $58,222
Jun 16, 12 PM $0.07
+1.23%
$916,456 $57,933
Jun 16, 11 AM $0.0692
-0.01%
$905,323 $56,597
Jun 16, 10 AM $0.0692
+3.22%
$905,377 $57,476
Jun 16, 9 AM $0.067
-3.81%
$877,129 $55,291
Jun 16, 8 AM $0.0697
+0.82%
$911,899 $57,154
Jun 16, 7 AM $0.0691
+1.13%
$904,489 $56,501
Jun 16, 6 AM $0.0683
-1.94%
$894,374 $56,343
Jun 16, 5 AM $0.0697
+0.81%
$912,028 $57,262
Jun 16, 4 AM $0.0691
+0.83%
$904,694 $57,112
Jun 16, 3 AM $0.0686
-0.97%
$897,289 $54,990
Jun 16, 2 AM $0.0692
+1.28%
$906,037 $56,240
Jun 16, 1 AM $0.0684
-1.79%
$894,611 $54,976
Jun 16, 12 AM $0.0696
-0.77%
$910,951 $56,433
Jun 15, 11 PM $0.0702
+2.43%
$918,025 $55,893
Jun 15, 10 PM $0.0685
-0.73%
$896,213 $55,132
Jun 15, 9 PM $0.069
-0.13%
$902,794 $54,847
Jun 15, 8 PM $0.0691
-0.54%
$904,000 $55,683