Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0668
+0.33%
$873,992 $57,647
Jun 19, 10 PM $0.0666
+1.00%
$871,161 $57,425
Jun 19, 9 PM $0.0659
+0.35%
$862,511 $57,333
Jun 19, 8 PM $0.0657
-2.14%
$859,465 $56,250
Jun 19, 7 PM $0.0671
+0.42%
$878,235 $57,281
Jun 19, 6 PM $0.0668
-0.58%
$874,564 $57,962
Jun 19, 5 PM $0.0672
+2.23%
$879,636 $58,560
Jun 19, 4 PM $0.0658
-1.22%
$860,437 $58,483
Jun 19, 3 PM $0.0666
-0.73%
$871,078 $57,990
Jun 19, 2 PM $0.067
+1.88%
$877,364 $58,973
Jun 19, 1 PM $0.0658
-1.32%
$861,195 $58,067
Jun 19, 12 PM $0.0667
+0.77%
$872,725 $53,613
Jun 19, 11 AM $0.0662
+0.68%
$866,057 $58,936
Jun 19, 10 AM $0.0657
-2.02%
$860,222 $58,103
Jun 19, 9 AM $0.0671
+1.19%
$877,988 $52,458
Jun 19, 8 AM $0.0663
+0.15%
$867,633 $51,104
Jun 19, 7 AM $0.0662
+0.30%
$866,337 $51,909
Jun 19, 6 AM $0.066
-0.61%
$863,750 $50,823
Jun 19, 5 AM $0.0664
-0.68%
$869,080 $53,111
Jun 19, 4 AM $0.0669
-0.79%
$875,012 $50,271
Jun 19, 3 AM $0.0674
+0.44%
$881,494 $51,793
Jun 19, 2 AM $0.0671
+1.19%
$877,612 $51,956
Jun 19, 1 AM $0.0663
+1.47%
$867,257 $52,345
Jun 19, 12 AM $0.0653
-2.22%
$854,685 $57,389
Jun 18, 11 PM $0.0674
+1.66%
$881,982 $52,214
Jun 18, 10 PM $0.0672
+2.83%
$879,040 $55,880
Jun 18, 9 PM $0.0653
-0.27%
$854,820 $57,999
Jun 18, 8 PM $0.0672
+0.00%
$879,365 $50,279
Jun 18, 7 PM $0.0655
-1.65%
$857,119 $51,070
Jun 18, 6 PM $0.066
+0.00%
$863,662 $50,770
Jun 18, 5 PM $0.0672
+0.19%
$879,365 $51,077
Jun 18, 4 PM $0.0671
-0.23%
$877,735 $52,797
Jun 18, 3 PM $0.0672
-2.28%
$879,789 $54,842
Jun 18, 2 PM $0.0701
+0.43%
$917,314 $54,951
Jun 18, 1 PM $0.0696
+2.09%
$910,741 $57,467
Jun 18, 12 PM $0.0682
-0.43%
$892,134 $56,567
Jun 18, 11 AM $0.0685
-0.03%
$895,959 $56,746
Jun 18, 10 AM $0.0685
-0.36%
$896,270 $57,453
Jun 18, 9 AM $0.0687
-1.49%
$899,500 $57,853
Jun 18, 8 AM $0.0698
+1.84%
$913,075 $56,215
Jun 18, 7 AM $0.0685
-0.13%
$896,542 $58,335
Jun 18, 6 AM $0.0686
-0.43%
$897,665 $59,049
Jun 18, 5 AM $0.0689
+0.55%
$901,557 $60,470
Jun 18, 4 AM $0.0685
-0.55%
$896,594 $60,390
Jun 18, 3 AM $0.0689
+0.68%
$901,533 $59,975
Jun 18, 2 AM $0.0684
-2.31%
$895,440 $59,189
Jun 18, 1 AM $0.07
+2.22%
$916,579 $59,816
Jun 18, 12 AM $0.0685
-2.00%
$896,694 $57,232
Jun 17, 11 PM $0.0699
+1.67%
$915,026 $58,501
Jun 17, 10 PM $0.0688
-1.76%
$899,991 $57,499