Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0694
+0.00%
$ 907,695 $ 54,898
5:03 PM $ 0.0694
+0.00%
$ 907,695 $ 54,898
5:02 PM $ 0.0694
-0.41%
$ 907,695 $ 54,898
5:01 PM $ 0.0696
+0.00%
$ 907,695 $ 54,688
5:00 PM $ 0.0696
+0.00%
$ 907,695 $ 54,688
4:59 PM $ 0.0696
+0.00%
$ 911,399 $ 54,688
4:58 PM $ 0.0696
+0.00%
$ 911,399 $ 54,688
4:57 PM $ 0.0696
+0.55%
$ 911,399 $ 54,428
4:56 PM $ 0.0693
+0.00%
$ 911,399 $ 54,428
4:55 PM $ 0.0693
+0.00%
$ 911,399 $ 54,428
4:54 PM $ 0.0693
+0.00%
$ 906,456 $ 54,428
4:53 PM $ 0.0693
+0.00%
$ 906,456 $ 54,428
4:52 PM $ 0.0693
-1.08%
$ 906,456 $ 54,428
4:51 PM $ 0.07
+0.00%
$ 906,456 $ 55,239
4:50 PM $ 0.07
+0.00%
$ 906,456 $ 55,239
4:49 PM $ 0.07
-0.03%
$ 916,349 $ 55,239
4:48 PM $ 0.07
-0.01%
$ 916,349 $ 55,229
4:47 PM $ 0.0701
+0.00%
$ 916,349 $ 54,061
4:46 PM $ 0.0685
+0.00%
$ 916,349 $ 54,061
4:45 PM $ 0.0685
+0.00%
$ 916,349 $ 54,061
4:44 PM $ 0.0685
+0.00%
$ 896,928 $ 54,061
4:43 PM $ 0.0685
+0.00%
$ 896,928 $ 54,061
4:42 PM $ 0.0685
-0.27%
$ 896,928 $ 54,575
4:41 PM $ 0.0687
+0.00%
$ 896,928 $ 54,575
4:40 PM $ 0.0687
+0.00%
$ 896,928 $ 54,575
4:39 PM $ 0.0687
+0.00%
$ 899,393 $ 54,575
4:38 PM $ 0.0687
+0.00%
$ 899,393 $ 54,574
4:37 PM $ 0.0687
+0.00%
$ 899,393 $ 54,552
4:36 PM $ 0.0687
+0.00%
$ 899,393 $ 54,552
4:35 PM $ 0.0687
+0.00%
$ 899,393 $ 54,552
4:34 PM $ 0.0687
+0.00%
$ 899,394 $ 54,552
4:33 PM $ 0.0687
+0.00%
$ 899,394 $ 54,552
4:32 PM $ 0.0687
-1.62%
$ 899,394 $ 54,552
4:31 PM $ 0.0699
+0.00%
$ 899,394 $ 55,007
4:30 PM $ 0.0699
+0.00%
$ 899,394 $ 55,007
4:29 PM $ 0.0699
+0.00%
$ 914,221 $ 55,007
4:28 PM $ 0.0699
+0.00%
$ 914,221 $ 55,007
4:27 PM $ 0.0699
+0.00%
$ 914,221 $ 54,888
4:26 PM $ 0.0699
+0.00%
$ 914,221 $ 54,888
4:25 PM $ 0.0699
+0.00%
$ 914,221 $ 54,888
4:24 PM $ 0.0699
+0.00%
$ 914,220 $ 54,888
4:23 PM $ 0.0699
+0.00%
$ 914,220 $ 54,884
4:22 PM $ 0.0699
+1.79%
$ 914,220 $ 54,884
4:21 PM $ 0.0686
+0.00%
$ 914,220 $ 53,881
4:20 PM $ 0.0686
+0.00%
$ 914,220 $ 53,881
4:19 PM $ 0.0686
+0.00%
$ 898,164 $ 53,881
4:18 PM $ 0.0686
+0.00%
$ 898,164 $ 53,881
4:17 PM $ 0.0686
+0.28%
$ 898,164 $ 53,881
4:16 PM $ 0.0684
+0.00%
$ 898,164 $ 53,723
4:15 PM $ 0.0684
+0.00%
$ 898,164 $ 53,723