Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0721
+1.44%
$ 943,988 $ 54,851
Jun 7, 10 AM $ 0.0711
-0.26%
$ 930,584 $ 54,270
Jun 7, 9 AM $ 0.0713
-0.53%
$ 933,020 $ 54,773
Jun 7, 8 AM $ 0.0717
-1.05%
$ 937,945 $ 55,912
Jun 7, 7 AM $ 0.0724
+1.51%
$ 947,920 $ 56,027
Jun 7, 6 AM $ 0.0714
+0.67%
$ 933,848 $ 55,613
Jun 7, 5 AM $ 0.0709
-0.40%
$ 927,641 $ 55,230
Jun 7, 4 AM $ 0.0712
+0.53%
$ 931,355 $ 55,860
Jun 7, 3 AM $ 0.0708
-0.65%
$ 926,415 $ 55,477
Jun 7, 2 AM $ 0.0713
-0.77%
$ 932,470 $ 55,358
Jun 7, 1 AM $ 0.0718
+0.39%
$ 939,746 $ 55,609
Jun 7, 12 AM $ 0.0715
+0.92%
$ 936,117 $ 56,281
Jun 6, 11 PM $ 0.0709
-1.30%
$ 927,588 $ 55,835
Jun 6, 10 PM $ 0.0718
+1.33%
$ 939,804 $ 56,703
Jun 6, 9 PM $ 0.0709
+0.25%
$ 927,434 $ 56,444
Jun 6, 8 PM $ 0.0707
-1.18%
$ 925,142 $ 57,416
Jun 6, 7 PM $ 0.0715
+0.19%
$ 936,179 $ 58,269
Jun 6, 6 PM $ 0.0714
-0.51%
$ 934,403 $ 59,684
Jun 6, 5 PM $ 0.0718
-0.48%
$ 939,155 $ 60,233
Jun 6, 4 PM $ 0.0721
+1.16%
$ 943,723 $ 60,526
Jun 6, 3 PM $ 0.0713
-0.41%
$ 932,921 $ 59,456
Jun 6, 2 PM $ 0.0716
-0.05%
$ 936,780 $ 59,017
Jun 6, 1 PM $ 0.0716
-0.88%
$ 937,290 $ 59,968
Jun 6, 12 PM $ 0.0723
+1.73%
$ 945,632 $ 60,570
Jun 6, 11 AM $ 0.071
-1.18%
$ 929,541 $ 61,027
Jun 6, 10 AM $ 0.0719
-0.43%
$ 940,671 $ 63,278
Jun 6, 9 AM $ 0.0722
+0.61%
$ 944,776 $ 61,688
Jun 6, 8 AM $ 0.0718
-0.66%
$ 939,032 $ 61,496
Jun 6, 7 AM $ 0.0722
+0.35%
$ 945,269 $ 61,730
Jun 6, 6 AM $ 0.072
+0.25%
$ 941,931 $ 61,636
Jun 6, 5 AM $ 0.0718
+0.61%
$ 939,544 $ 61,026
Jun 6, 4 AM $ 0.0714
+1.05%
$ 933,868 $ 60,780
Jun 6, 3 AM $ 0.0706
-1.83%
$ 924,142 $ 61,053
Jun 6, 2 AM $ 0.0719
+0.80%
$ 941,415 $ 62,879
Jun 6, 1 AM $ 0.0714
-1.05%
$ 933,966 $ 62,855
Jun 6, 12 AM $ 0.0721
-0.18%
$ 943,853 $ 62,713
Jun 5, 11 PM $ 0.0723
+0.20%
$ 945,575 $ 61,526
Jun 5, 10 PM $ 0.0721
+1.88%
$ 943,719 $ 63,569
Jun 5, 9 PM $ 0.0708
-0.54%
$ 926,312 $ 61,343
Jun 5, 8 PM $ 0.0712
-1.79%
$ 931,303 $ 61,936
Jun 5, 7 PM $ 0.0725
-2.54%
$ 948,283 $ 63,193
Jun 5, 6 PM $ 0.0744
+0.66%
$ 972,984 $ 63,154
Jun 5, 5 PM $ 0.0739
-1.96%
$ 966,613 $ 62,549
Jun 5, 4 PM $ 0.0753
+0.14%
$ 985,443 $ 64,538
Jun 5, 3 PM $ 0.0752
-0.25%
$ 984,079 $ 64,600
Jun 5, 2 PM $ 0.0754
+1.80%
$ 986,519 $ 66,322
Jun 5, 1 PM $ 0.074
-1.72%
$ 968,595 $ 65,219
Jun 5, 12 PM $ 0.0753
+0.33%
$ 985,579 $ 66,300
Jun 5, 11 AM $ 0.0751
+0.76%
$ 982,290 $ 66,100
Jun 5, 10 AM $ 0.0757
+0.76%
$ 990,595 $ 60,377