Luckycoin Historical Data

LKY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.175
-9.68%
$ 2.29 million $ 73,101
Nov 26, 2025 $ 0.159
+13.82%
$ 2.08 million $ 59,085
Nov 25, 2025 $ 0.138
+3.94%
$ 1.83 million $ 60,247
Nov 24, 2025 $ 0.131
-6.26%
$ 1.71 million $ 57,268
Nov 23, 2025 $ 0.127
-7.61%
$ 1.83 million $ 48,472
Nov 22, 2025 $ 0.167
-0.32%
$ 1.82 million $ 49,576
Nov 21, 2025 $ 0.166
-0.52%
$ 2.2 million $ 89,180
Nov 20, 2025 $ 0.168
+0.19%
$ 2.19 million $ 64,906
Nov 19, 2025 $ 0.165
-3.18%
$ 2.16 million $ 64,293
Nov 18, 2025 $ 0.171
+1.52%
$ 2.23 million $ 63,383
Nov 17, 2025 $ 0.169
-3.63%
$ 2.21 million $ 61,193
Nov 16, 2025 $ 0.174
-5.43%
$ 2.29 million $ 55,579
Nov 15, 2025 $ 0.185
+0.14%
$ 2.41 million $ 55,773
Nov 14, 2025 $ 0.183
-1.48%
$ 2.41 million $ 57,414
Nov 13, 2025 $ 0.186
-0.36%
$ 2.43 million $ 56,528
Nov 12, 2025 $ 0.187
-2.72%
$ 2.44 million $ 62,266
Nov 11, 2025 $ 0.192
+3.20%
$ 2.51 million $ 63,888
Nov 10, 2025 $ 0.186
+2.64%
$ 2.44 million $ 63,474
Nov 9, 2025 $ 0.181
-2.34%
$ 2.37 million $ 59,294
Nov 8, 2025 $ 0.186
+1.85%
$ 2.43 million $ 55,606
Nov 7, 2025 $ 0.182
-0.69%
$ 2.39 million $ 63,144
Nov 6, 2025 $ 0.184
+0.67%
$ 2.4 million $ 62,233
Nov 5, 2025 $ 0.182
-5.17%
$ 2.39 million $ 61,318
Nov 4, 2025 $ 0.192
+0.10%
$ 2.51 million $ 57,699
Nov 3, 2025 $ 0.192
-1.64%
$ 2.51 million $ 65,154
Nov 2, 2025 $ 0.195
+0.75%
$ 2.55 million $ 63,763
Nov 1, 2025 $ 0.194
-0.61%
$ 2.53 million $ 64,479
Oct 31, 2025 $ 0.193
-11.30%
$ 2.55 million $ 63,891
Oct 30, 2025 $ 0.22
-0.06%
$ 2.8 million $ 48,071
Oct 29, 2025 $ 0.22
-1.90%
$ 2.88 million $ 56,287
Oct 28, 2025 $ 0.225
+8.82%
$ 2.94 million $ 58,952
Oct 27, 2025 $ 0.207
-4.75%
$ 2.7 million $ 44,551
Oct 26, 2025 $ 0.22
+8.31%
$ 2.88 million $ 52,264
Oct 25, 2025 $ 0.206
-2.81%
$ 2.7 million $ 44,791
Oct 24, 2025 $ 0.217
+8.62%
$ 2.78 million $ 77,048
Oct 23, 2025 $ 0.199
-0.87%
$ 2.61 million $ 58,805
Oct 22, 2025 $ 0.2
-9.75%
$ 2.62 million $ 71,941
Oct 21, 2025 $ 0.227
+14.57%
$ 2.91 million $ 80,431
Oct 20, 2025 $ 0.198
+3.09%
$ 2.59 million $ 71,142
Oct 19, 2025 $ 0.192
-2.62%
$ 2.5 million $ 70,571
Oct 18, 2025 $ 0.196
-1.60%
$ 2.59 million $ 56,539
Oct 17, 2025 $ 0.196
-3.49%
$ 2.55 million $ 64,681
Oct 16, 2025 $ 0.199
-1.87%
$ 2.6 million $ 76,853
Oct 15, 2025 $ 0.203
+5.89%
$ 2.65 million $ 79,168
Oct 14, 2025 $ 0.182
-9.08%
$ 2.5 million $ 79,430
Oct 13, 2025 $ 0.202
+2.38%
$ 2.64 million $ 93,531
Oct 12, 2025 $ 0.197
+0.70%
$ 2.58 million $ 71,321
Oct 11, 2025 $ 0.195
-1.38%
$ 2.56 million $ 65,926
Oct 10, 2025 $ 0.198
-14.43%
$ 2.59 million $ 82,647
Oct 9, 2025 $ 0.232
+1.50%
$ 3.03 million $ 53,991