Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0668
+0.39%
$874,118 $58,974
Jun 22, 12 AM $0.0665
+1.31%
$870,729 $61,053
Jun 21, 11 PM $0.0657
-2.09%
$859,360 $60,803
Jun 21, 10 PM $0.0669
+1.87%
$875,589 $61,171
Jun 21, 9 PM $0.0674
+2.84%
$881,982 $57,219
Jun 21, 8 PM $0.0655
-0.29%
$857,647 $59,371
Jun 21, 7 PM $0.0657
-1.86%
$860,142 $59,420
Jun 21, 6 PM $0.067
+0.28%
$876,411 $61,225
Jun 21, 5 PM $0.0668
-0.16%
$873,993 $60,035
Jun 21, 4 PM $0.0669
-0.55%
$875,377 $59,646
Jun 21, 3 PM $0.0673
+1.14%
$880,243 $60,610
Jun 21, 2 PM $0.0665
+1.60%
$870,299 $59,313
Jun 21, 1 PM $0.0655
-1.01%
$856,558 $56,784
Jun 21, 12 PM $0.0661
-0.61%
$865,269 $56,901
Jun 21, 11 AM $0.0665
-0.02%
$870,602 $56,551
Jun 21, 10 AM $0.0665
-0.42%
$870,741 $56,420
Jun 21, 9 AM $0.0668
+1.15%
$874,444 $57,152
Jun 21, 8 AM $0.0661
+0.57%
$864,504 $56,833
Jun 21, 7 AM $0.0657
-1.01%
$859,565 $56,133
Jun 21, 6 AM $0.0664
-0.16%
$868,315 $56,658
Jun 21, 5 AM $0.0665
-0.99%
$869,747 $56,441
Jun 21, 4 AM $0.0671
+0.14%
$878,459 $56,458
Jun 21, 3 AM $0.067
+0.57%
$877,216 $56,500
Jun 21, 2 AM $0.0667
-0.27%
$872,224 $55,613
Jun 21, 1 AM $0.0668
+1.29%
$874,595 $56,116
Jun 21, 12 AM $0.066
-0.41%
$863,493 $54,852
Jun 20, 11 PM $0.0663
-0.99%
$867,038 $54,247
Jun 20, 10 PM $0.0669
+1.14%
$875,743 $55,809
Jun 20, 9 PM $0.0662
-0.45%
$865,834 $54,668
Jun 20, 8 PM $0.0665
+1.00%
$869,764 $56,751
Jun 20, 7 PM $0.0658
-1.83%
$861,131 $56,486
Jun 20, 6 PM $0.067
+0.43%
$877,148 $55,559
Jun 20, 5 PM $0.0667
-0.14%
$873,366 $56,133
Jun 20, 4 PM $0.0668
-0.14%
$874,555 $56,193
Jun 20, 3 PM $0.0669
+0.29%
$875,770 $56,351
Jun 20, 2 PM $0.0667
+0.14%
$873,279 $56,012
Jun 20, 1 PM $0.0666
-0.12%
$872,038 $57,638
Jun 20, 12 PM $0.0667
+1.11%
$873,123 $57,862
Jun 20, 11 AM $0.066
-1.09%
$863,577 $56,072
Jun 20, 10 AM $0.0667
+1.81%
$873,053 $56,817
Jun 20, 9 AM $0.0655
-1.84%
$857,500 $56,264
Jun 20, 8 AM $0.0668
+0.79%
$873,589 $56,493
Jun 20, 7 AM $0.0662
-1.51%
$866,703 $55,280
Jun 20, 6 AM $0.0672
+0.56%
$879,993 $55,719
Jun 20, 5 AM $0.0669
+1.87%
$875,079 $55,894
Jun 20, 4 AM $0.0656
-2.48%
$859,011 $55,570
Jun 20, 3 AM $0.0673
+1.82%
$880,855 $57,195
Jun 20, 2 AM $0.0661
-0.56%
$865,109 $56,573
Jun 20, 1 AM $0.0665
-0.74%
$869,980 $56,245
Jun 20, 12 AM $0.067
+0.28%
$876,439 $57,410