Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.0647
-0.28%
$846,620 $56,674
Jun 24, 2 AM $0.0649
-0.72%
$849,015 $57,805
Jun 24, 1 AM $0.0653
-0.51%
$855,148 $58,899
Jun 24, 12 AM $0.0657
+1.42%
$859,502 $59,849
Jun 23, 11 PM $0.0648
-0.43%
$847,492 $59,215
Jun 23, 10 PM $0.065
-1.26%
$851,119 $60,477
Jun 23, 9 PM $0.0659
+1.70%
$861,963 $61,622
Jun 23, 8 PM $0.0648
+0.04%
$847,518 $60,890
Jun 23, 7 PM $0.0647
-1.45%
$847,216 $61,527
Jun 23, 6 PM $0.0657
+1.82%
$859,664 $62,403
Jun 23, 5 PM $0.0645
-2.11%
$844,325 $59,614
Jun 23, 4 PM $0.0659
+0.98%
$862,563 $61,378
Jun 23, 3 PM $0.0653
-0.95%
$854,160 $61,259
Jun 23, 2 PM $0.0659
+0.99%
$862,395 $61,929
Jun 23, 1 PM $0.0653
-0.26%
$853,946 $60,762
Jun 23, 12 PM $0.0654
-0.56%
$856,180 $61,060
Jun 23, 11 AM $0.0658
+0.16%
$860,960 $61,833
Jun 23, 10 AM $0.0657
+1.07%
$859,614 $56,587
Jun 23, 9 AM $0.065
-1.51%
$850,485 $55,017
Jun 23, 8 AM $0.066
+0.30%
$863,522 $55,222
Jun 23, 7 AM $0.0658
+0.76%
$860,915 $55,316
Jun 23, 6 AM $0.0653
+1.12%
$854,394 $54,097
Jun 23, 5 AM $0.0646
-0.96%
$844,931 $56,121
Jun 23, 4 AM $0.0652
+1.11%
$853,092 $54,680
Jun 23, 3 AM $0.0645
-3.19%
$843,749 $58,857
Jun 23, 2 AM $0.0654
-2.68%
$855,811 $55,102
Jun 23, 1 AM $0.0661
-1.64%
$864,971 $56,052
Jun 23, 12 AM $0.0677
+0.59%
$885,908 $57,009
Jun 22, 11 PM $0.0672
-0.30%
$879,365 $57,428
Jun 22, 10 PM $0.0679
+2.11%
$888,525 $57,404
Jun 22, 9 PM $0.0676
-0.88%
$884,600 $57,153
Jun 22, 8 PM $0.0682
+2.64%
$891,804 $59,589
Jun 22, 7 PM $0.0681
+0.15%
$891,143 $57,198
Jun 22, 6 PM $0.068
+0.30%
$889,767 $57,953
Jun 22, 5 PM $0.0678
+1.04%
$887,146 $59,040
Jun 22, 4 PM $0.0677
+1.85%
$885,908 $57,556
Jun 22, 3 PM $0.0665
+1.63%
$869,790 $57,044
Jun 22, 2 PM $0.0664
+1.71%
$868,897 $55,628
Jun 22, 1 PM $0.0653
-1.50%
$854,249 $60,263
Jun 22, 12 PM $0.0663
-0.19%
$867,263 $58,580
Jun 22, 11 AM $0.0664
+0.00%
$868,876 $58,633
Jun 22, 10 AM $0.0663
+1.42%
$867,040 $61,973
Jun 22, 9 AM $0.0653
-0.09%
$854,873 $61,628
Jun 22, 8 AM $0.0654
+0.59%
$855,662 $62,498
Jun 22, 7 AM $0.0658
+1.66%
$860,931 $59,571
Jun 22, 6 AM $0.0647
-2.53%
$846,836 $60,951
Jun 22, 5 AM $0.0664
+1.83%
$868,745 $62,927
Jun 22, 4 AM $0.0652
-0.88%
$853,100 $61,201
Jun 22, 3 AM $0.0658
-1.39%
$860,714 $61,753
Jun 22, 2 AM $0.0667
-0.14%
$872,811 $59,420