Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0636
-1.55%
$831,903 $57,990
Jun 26, 4 AM $0.0641
-0.44%
$839,339 $59,133
Jun 26, 3 AM $0.0644
-1.21%
$843,035 $58,863
Jun 26, 2 AM $0.0652
+2.21%
$853,344 $58,952
Jun 26, 1 AM $0.0653
+2.87%
$854,502 $54,968
Jun 26, 12 AM $0.0635
-1.13%
$830,642 $57,436
Jun 25, 11 PM $0.0652
+1.09%
$853,194 $54,569
Jun 25, 10 PM $0.0649
+0.93%
$849,268 $55,267
Jun 25, 9 PM $0.0643
-0.86%
$841,470 $60,332
Jun 25, 8 PM $0.0649
+1.39%
$848,798 $57,572
Jun 25, 7 PM $0.064
-0.75%
$837,122 $59,308
Jun 25, 6 PM $0.0645
-0.51%
$843,474 $60,768
Jun 25, 5 PM $0.0648
-0.14%
$847,797 $59,490
Jun 25, 4 PM $0.0649
-0.73%
$848,970 $60,425
Jun 25, 3 PM $0.0654
+2.88%
$855,227 $60,171
Jun 25, 2 PM $0.0635
-2.90%
$830,848 $61,332
Jun 25, 1 PM $0.0654
+0.79%
$855,692 $58,833
Jun 25, 12 PM $0.0649
-0.80%
$848,971 $59,415
Jun 25, 11 AM $0.0654
+0.00%
$855,851 $62,156
Jun 25, 10 AM $0.0654
+1.19%
$855,855 $61,220
Jun 25, 9 AM $0.0646
-0.15%
$845,803 $61,248
Jun 25, 8 AM $0.0647
-1.90%
$847,072 $60,575
Jun 25, 7 AM $0.066
+2.09%
$863,470 $61,253
Jun 25, 6 AM $0.0646
-1.61%
$845,796 $59,435
Jun 25, 5 AM $0.0657
+1.04%
$859,670 $60,521
Jun 25, 4 AM $0.065
-1.17%
$850,837 $59,602
Jun 25, 3 AM $0.0658
+1.49%
$860,943 $60,922
Jun 25, 2 AM $0.0648
-0.29%
$848,321 $59,618
Jun 25, 1 AM $0.065
+0.75%
$850,808 $58,155
Jun 25, 12 AM $0.0645
+0.15%
$844,513 $58,774
Jun 24, 11 PM $0.0644
+0.00%
$843,252 $58,537
Jun 24, 10 PM $0.0644
+0.00%
$843,230 $57,561
Jun 24, 9 PM $0.0644
+0.00%
$843,220 $56,710
Jun 24, 8 PM $0.0644
+0.00%
$843,200 $55,329
Jun 24, 7 PM $0.0644
+0.00%
$843,187 $55,260
Jun 24, 6 PM $0.0644
+0.01%
$843,157 $54,374
Jun 24, 5 PM $0.0644
-0.01%
$843,081 $54,320
Jun 24, 4 PM $0.0644
+0.00%
$843,128 $54,944
Jun 24, 3 PM $0.0644
+0.00%
$843,111 $54,314
Jun 24, 2 PM $0.0644
+0.00%
$843,104 $53,897
Jun 24, 1 PM $0.0644
+0.00%
$843,105 $53,654
Jun 24, 12 PM $0.0644
+0.00%
$843,084 $52,990
Jun 24, 11 AM $0.0644
+0.02%
$843,056 $53,686
Jun 24, 10 AM $0.0644
+0.00%
$842,847 $54,475
Jun 24, 9 AM $0.0644
+0.00%
$842,860 $54,521
Jun 24, 8 AM $0.0644
+0.02%
$842,875 $55,166
Jun 24, 7 AM $0.0644
-0.02%
$842,738 $56,052
Jun 24, 6 AM $0.0644
+0.00%
$842,944 $57,420
Jun 24, 5 AM $0.0644
+0.00%
$842,944 $57,360
Jun 24, 4 AM $0.0644
-0.43%
$842,943 $57,033