Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0626
-1.17%
$819,518 $58,314
Jun 28, 6 AM $0.0628
-1.69%
$821,745 $58,557
Jun 28, 5 AM $0.0639
+1.41%
$835,670 $60,304
Jun 28, 4 AM $0.063
-2.06%
$824,044 $58,172
Jun 28, 3 AM $0.0643
+0.64%
$841,417 $55,600
Jun 28, 2 AM $0.0639
+1.77%
$836,182 $53,904
Jun 28, 1 AM $0.0628
-2.35%
$821,667 $52,777
Jun 28, 12 AM $0.0641
+0.34%
$838,955 $55,833
Jun 27, 11 PM $0.0639
+0.30%
$836,078 $54,458
Jun 27, 10 PM $0.0641
+1.77%
$838,687 $53,605
Jun 27, 9 PM $0.063
-1.10%
$824,405 $51,681
Jun 27, 8 PM $0.064
+0.31%
$837,491 $52,325
Jun 27, 7 PM $0.064
+2.26%
$837,407 $55,269
Jun 27, 6 PM $0.0626
-1.67%
$818,913 $54,980
Jun 27, 5 PM $0.0636
+0.54%
$832,804 $52,562
Jun 27, 4 PM $0.0642
+1.98%
$840,108 $51,542
Jun 27, 3 PM $0.063
-2.24%
$823,814 $52,270
Jun 27, 2 PM $0.0642
+0.89%
$839,868 $53,593
Jun 27, 1 PM $0.0636
-0.75%
$832,468 $55,919
Jun 27, 12 PM $0.064
+1.96%
$837,908 $54,481
Jun 27, 11 AM $0.064
+1.70%
$837,900 $53,951
Jun 27, 10 AM $0.063
-0.16%
$823,943 $52,896
Jun 27, 9 AM $0.0631
+0.16%
$825,268 $57,073
Jun 27, 8 AM $0.063
-0.78%
$823,936 $57,382
Jun 27, 7 AM $0.0635
+0.54%
$830,928 $54,881
Jun 27, 6 AM $0.0632
-1.40%
$827,001 $54,115
Jun 27, 5 AM $0.0641
+1.20%
$838,766 $57,381
Jun 27, 4 AM $0.0633
+0.92%
$828,856 $57,369
Jun 27, 3 AM $0.0628
-0.15%
$821,332 $55,806
Jun 27, 2 AM $0.0629
-0.94%
$822,604 $55,179
Jun 27, 1 AM $0.0635
+1.14%
$830,948 $56,832
Jun 27, 12 AM $0.0628
-1.55%
$821,556 $59,834
Jun 26, 11 PM $0.0638
+1.14%
$834,874 $56,792
Jun 26, 10 PM $0.0631
-2.20%
$825,499 $59,052
Jun 26, 9 PM $0.0641
+0.05%
$838,799 $56,251
Jun 26, 8 PM $0.0641
-0.30%
$838,347 $58,324
Jun 26, 7 PM $0.0643
+1.67%
$840,854 $59,445
Jun 26, 6 PM $0.0632
+0.92%
$827,048 $58,315
Jun 26, 5 PM $0.0626
-0.43%
$819,539 $57,721
Jun 26, 4 PM $0.0629
+0.02%
$823,089 $59,850
Jun 26, 3 PM $0.0629
-2.32%
$822,912 $55,859
Jun 26, 2 PM $0.0644
+0.90%
$842,424 $60,080
Jun 26, 1 PM $0.0638
+0.09%
$834,894 $59,172
Jun 26, 12 PM $0.0637
-1.74%
$834,173 $60,228
Jun 26, 11 AM $0.0648
+0.35%
$848,277 $60,043
Jun 26, 10 AM $0.0646
-0.81%
$844,937 $56,955
Jun 26, 9 AM $0.065
-0.60%
$850,684 $58,075
Jun 26, 8 AM $0.0653
+1.85%
$853,982 $56,563
Jun 26, 7 AM $0.0641
-0.26%
$838,442 $55,533
Jun 26, 6 AM $0.0642
+1.05%
$840,607 $59,588