Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckycoin Historical Data

LKY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.0583
-0.15%
$763,285 $54,693
Jun 30, 8 AM $0.0584
-0.34%
$764,404 $55,006
Jun 30, 7 AM $0.0586
-1.33%
$766,996 $55,106
Jun 30, 6 AM $0.0595
+2.23%
$778,605 $54,343
Jun 30, 5 AM $0.0588
+0.34%
$769,445 $54,028
Jun 30, 4 AM $0.0594
+0.34%
$777,296 $54,255
Jun 30, 3 AM $0.0598
+2.57%
$782,530 $54,640
Jun 30, 2 AM $0.0584
+0.17%
$764,210 $52,388
Jun 30, 1 AM $0.0591
+0.17%
$773,370 $53,345
Jun 30, 12 AM $0.0585
-0.85%
$765,519 $54,410
Jun 29, 11 PM $0.0593
+0.00%
$775,988 $53,540
Jun 29, 10 PM $0.0597
+2.05%
$781,222 $53,058
Jun 29, 9 PM $0.0586
-2.01%
$766,827 $51,907
Jun 29, 8 PM $0.0585
-1.18%
$765,519 $52,820
Jun 29, 7 PM $0.059
-0.27%
$772,200 $54,582
Jun 29, 6 PM $0.0592
+0.97%
$774,256 $52,402
Jun 29, 5 PM $0.0595
+0.06%
$778,605 $51,895
Jun 29, 4 PM $0.0595
-0.56%
$778,135 $52,301
Jun 29, 3 PM $0.0595
+2.68%
$779,251 $56,136
Jun 29, 2 PM $0.058
-1.43%
$758,900 $56,555
Jun 29, 1 PM $0.0588
-0.98%
$769,897 $58,518
Jun 29, 12 PM $0.0592
+1.44%
$775,076 $54,630
Jun 29, 11 AM $0.0584
-2.03%
$764,058 $57,455
Jun 29, 10 AM $0.0594
-0.72%
$776,900 $53,803
Jun 29, 9 AM $0.0595
+6.44%
$778,752 $54,959
Jun 29, 8 AM $0.0559
-0.61%
$731,639 $59,226
Jun 29, 7 AM $0.0563
-8.99%
$736,106 $57,468
Jun 29, 6 AM $0.0618
+0.66%
$808,833 $50,936
Jun 29, 5 AM $0.0614
+0.01%
$803,514 $50,965
Jun 29, 4 AM $0.0624
+2.13%
$816,554 $50,522
Jun 29, 3 AM $0.0609
-2.86%
$796,925 $50,723
Jun 29, 2 AM $0.0627
+1.93%
$820,416 $53,041
Jun 29, 1 AM $0.0615
-1.27%
$804,878 $51,548
Jun 29, 12 AM $0.0623
+1.45%
$814,780 $52,491
Jun 28, 11 PM $0.0614
+0.28%
$803,121 $51,942
Jun 28, 10 PM $0.062
+1.35%
$811,319 $52,450
Jun 28, 9 PM $0.0612
-0.32%
$800,543 $53,901
Jun 28, 8 PM $0.0614
+0.32%
$803,135 $54,050
Jun 28, 7 PM $0.0612
+0.16%
$800,547 $54,627
Jun 28, 6 PM $0.0611
-2.43%
$799,254 $54,718
Jun 28, 5 PM $0.0622
+0.97%
$813,936 $55,151
Jun 28, 4 PM $0.0619
+0.65%
$810,011 $54,796
Jun 28, 3 PM $0.0623
+2.13%
$815,245 $54,349
Jun 28, 2 PM $0.0622
+0.61%
$813,936 $54,395
Jun 28, 1 PM $0.0608
-1.86%
$795,803 $59,797
Jun 28, 12 PM $0.0608
-2.70%
$795,202 $59,868
Jun 28, 11 AM $0.0614
-0.33%
$803,951 $60,193
Jun 28, 10 AM $0.0625
-2.65%
$817,862 $55,718
Jun 28, 9 AM $0.0642
+0.68%
$840,098 $57,662
Jun 28, 8 AM $0.0637
+1.80%
$833,950 $58,541